Cadence Design (CDNS) | Historique des prix et rendements | 1987 - 2026
Cadence Design Systems Inc. Large-cap Technology
Graphique historique des prix Cadence Design
Données historiques des prix Cadence Design
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $408,00 | -2,01% | $410,26 | $411,04 | $401,03 | 2,8M |
| 2 juin 2026 | $416,39 | +0,54% | $405,98 | $416,69 | $401,04 | 2,6M |
| 1 juin 2026 | $414,16 | +10,46% | $393,00 | $414,92 | $383,93 | 4,5M |
| 29 mai 2026 | $374,93 | +0,29% | $375,00 | $378,04 | $372,28 | 3,2M |
| 28 mai 2026 | $373,85 | -0,05% | $374,88 | $379,05 | $366,99 | 1,9M |
| 27 mai 2026 | $374,05 | -2,02% | $378,95 | $383,80 | $370,35 | 2,4M |
| 26 mai 2026 | $381,75 | +2,18% | $380,00 | $383,24 | $369,62 | 2,0M |
| 22 mai 2026 | $373,59 | +4,22% | $361,88 | $381,55 | $361,54 | 2,2M |
| 21 mai 2026 | $358,46 | +2,16% | $349,88 | $362,21 | $347,56 | 1,8M |
| 20 mai 2026 | $350,89 | +3,78% | $335,39 | $351,37 | $331,56 | 2,0M |
| 19 mai 2026 | $338,12 | -2,27% | $342,67 | $348,12 | $337,89 | 1,7M |
| 18 mai 2026 | $345,99 | -0,36% | $346,90 | $350,06 | $341,51 | 1,9M |
| 15 mai 2026 | $347,24 | -1,59% | $351,81 | $352,00 | $345,68 | 1,7M |
| 14 mai 2026 | $352,84 | -0,48% | $350,03 | $355,21 | $348,46 | 1,5M |
| 13 mai 2026 | $354,55 | -0,97% | $359,04 | $361,03 | $350,55 | 2,3M |
| 12 mai 2026 | $358,04 | -1,69% | $361,10 | $361,99 | $355,56 | 2,0M |
| 11 mai 2026 | $364,20 | +0,41% | $359,07 | $365,00 | $358,03 | 2,6M |
| 8 mai 2026 | $362,70 | +1,63% | $356,08 | $365,01 | $353,18 | 2,3M |
| 7 mai 2026 | $356,90 | +0,56% | $358,00 | $362,71 | $354,87 | 1,9M |
| 6 mai 2026 | $354,90 | +0,36% | $353,50 | $355,49 | $347,49 | 2,4M |
| 5 mai 2026 | $353,63 | +1,18% | $351,30 | $354,89 | $346,13 | 2,0M |
| 4 mai 2026 | $349,51 | +2,51% | $342,38 | $351,01 | $340,61 | 3,2M |
| 1 mai 2026 | $340,94 | +3,44% | $336,50 | $342,37 | $334,00 | 1,8M |
| 30 avr. 2026 | $329,59 | -0,11% | $328,75 | $330,08 | $319,78 | 2,1M |
| 29 avr. 2026 | $329,95 | +1,43% | $323,71 | $331,36 | $315,51 | 2,9M |
| 28 avr. 2026 | $325,31 | -3,34% | $329,70 | $338,55 | $317,07 | 4,9M |
| 27 avr. 2026 | $336,54 | +1,10% | $330,82 | $338,19 | $330,00 | 4,0M |
| 24 avr. 2026 | $332,89 | +5,90% | $320,08 | $334,81 | $319,37 | 3,3M |
| 23 avr. 2026 | $314,33 | -5,21% | $325,86 | $326,98 | $311,00 | 2,3M |
| 22 avr. 2026 | $331,61 | +1,77% | $332,85 | $334,00 | $327,69 | 2,2M |
| 21 avr. 2026 | $325,84 | +2,30% | $319,75 | $331,23 | $318,90 | 3,5M |
| 20 avr. 2026 | $318,50 | +2,40% | $312,60 | $320,98 | $309,60 | 2,3M |
| 17 avr. 2026 | $311,03 | +1,33% | $316,33 | $318,00 | $308,40 | 2,2M |
| 16 avr. 2026 | $306,96 | +0,94% | $309,45 | $312,88 | $303,31 | 2,2M |
| 15 avr. 2026 | $304,10 | +4,01% | $295,00 | $307,47 | $293,51 | 2,5M |
| 14 avr. 2026 | $292,37 | +1,45% | $293,31 | $297,18 | $290,28 | 2,2M |
| 13 avr. 2026 | $288,20 | +8,48% | $266,06 | $288,33 | $265,22 | 2,6M |
| 10 avr. 2026 | $265,66 | -5,46% | $280,73 | $281,42 | $263,38 | 3,5M |
| 9 avr. 2026 | $281,01 | -2,93% | $287,62 | $288,18 | $277,45 | 2,2M |
| 8 avr. 2026 | $289,50 | +3,59% | $289,98 | $291,35 | $285,42 | 1,9M |
| 7 avr. 2026 | $279,48 | +0,03% | $278,03 | $280,00 | $273,90 | 1,3M |
| 6 avr. 2026 | $279,39 | +0,24% | $277,99 | $279,77 | $275,48 | 1,2M |
| 2 avr. 2026 | $278,72 | -0,52% | $273,69 | $280,26 | $271,34 | 1,5M |
| 1 avr. 2026 | $280,19 | +0,83% | $280,19 | $281,60 | $274,66 | 1,8M |
| 31 mars 2026 | $277,87 | +2,58% | $273,27 | $278,61 | $271,60 | 1,9M |
| 30 mars 2026 | $270,88 | -0,33% | $272,18 | $276,37 | $268,80 | 2,2M |
| 27 mars 2026 | $271,77 | -3,15% | $278,26 | $280,43 | $271,05 | 2,2M |
| 26 mars 2026 | $280,62 | -0,27% | $278,00 | $284,16 | $278,00 | 2,0M |
| 25 mars 2026 | $281,39 | -1,03% | $288,69 | $290,37 | $277,65 | 2,6M |
| 24 mars 2026 | $284,32 | -2,80% | $289,51 | $290,50 | $277,00 | 2,8M |
| 23 mars 2026 | $292,52 | +3,04% | $289,20 | $299,29 | $286,79 | 3,5M |
| 20 mars 2026 | $283,90 | -1,22% | $286,42 | $287,39 | $281,46 | 3,3M |
| 19 mars 2026 | $287,40 | -0,77% | $288,92 | $292,61 | $284,35 | 1,6M |
| 18 mars 2026 | $289,64 | -1,40% | $291,93 | $295,30 | $289,50 | 1,7M |
| 17 mars 2026 | $293,75 | +0,35% | $293,89 | $300,94 | $292,49 | 1,3M |
| 16 mars 2026 | $292,72 | +1,98% | $289,33 | $295,43 | $288,00 | 1,5M |
| 13 mars 2026 | $287,03 | -1,13% | $290,80 | $292,04 | $283,35 | 1,8M |
| 12 mars 2026 | $290,32 | -1,31% | $290,93 | $296,51 | $289,19 | 2,5M |
| 11 mars 2026 | $294,16 | +0,30% | $294,79 | $296,00 | $287,00 | 2,1M |
| 10 mars 2026 | $293,29 | -1,60% | $299,06 | $299,06 | $290,47 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $374,93 | +0,36% | $380,00 | $383,80 | $366,99 | 9,4M |
| 18 mai 2026 | $373,59 | +7,59% | $346,91 | $381,55 | $331,56 | 9,6M |
| 11 mai 2026 | $347,24 | -4,26% | $359,07 | $365,00 | $345,68 | 10,1M |
| 4 mai 2026 | $362,70 | +6,38% | $342,38 | $365,01 | $340,61 | 11,7M |
| 27 avr. 2026 | $340,94 | +2,42% | $330,82 | $342,37 | $315,51 | 15,8M |
| 20 avr. 2026 | $332,89 | +7,03% | $312,60 | $334,81 | $309,60 | 13,6M |
| 13 avr. 2026 | $311,03 | +17,08% | $266,06 | $318,00 | $265,22 | 11,7M |
| 6 avr. 2026 | $265,66 | -4,69% | $277,99 | $291,35 | $263,38 | 10,1M |
| 30 mars 2026 | $278,72 | +2,56% | $272,18 | $281,60 | $268,80 | 7,3M |
| 23 mars 2026 | $271,77 | -4,27% | $289,20 | $299,29 | $271,05 | 13,2M |
| 16 mars 2026 | $283,90 | -1,09% | $289,33 | $300,94 | $281,46 | 9,4M |
| 9 mars 2026 | $287,03 | -3,34% | $293,76 | $300,27 | $283,35 | 11,0M |
| 2 mars 2026 | $296,94 | -1,48% | $297,78 | $311,24 | $294,27 | 13,9M |
| 23 févr. 2026 | $301,40 | +1,73% | $291,44 | $305,97 | $277,30 | 16,2M |
| 16 févr. 2026 | $296,28 | -1,06% | $294,78 | $311,70 | $282,96 | 14,7M |
| 9 févr. 2026 | $299,46 | +5,62% | $283,49 | $302,58 | $279,56 | 14,9M |
| 2 févr. 2026 | $283,52 | -4,33% | $295,09 | $296,34 | $262,75 | 19,6M |
| 26 janv. 2026 | $296,36 | -6,90% | $317,86 | $325,19 | $293,44 | 10,4M |
| 19 janv. 2026 | $318,32 | +0,27% | $310,56 | $323,54 | $304,95 | 6,6M |
| 12 janv. 2026 | $317,45 | -3,01% | $325,88 | $328,64 | $309,92 | 9,2M |
| 5 janv. 2026 | $327,31 | +5,45% | $311,46 | $328,59 | $300,40 | 11,2M |
| 29 déc. 2025 | $310,40 | -2,66% | $317,85 | $321,69 | $306,41 | 4,3M |
| 22 déc. 2025 | $318,89 | +1,26% | $317,57 | $319,30 | $314,53 | 2,9M |
| 15 déc. 2025 | $314,91 | -2,57% | $324,08 | $327,77 | $310,94 | 11,3M |
| 8 déc. 2025 | $323,22 | -4,24% | $337,99 | $341,31 | $322,65 | 5,8M |
| 1 déc. 2025 | $337,53 | +8,24% | $312,64 | $341,04 | $306,83 | 9,0M |
| 24 nov. 2025 | $311,84 | +3,75% | $303,37 | $311,96 | $298,17 | 7,2M |
| 17 nov. 2025 | $300,58 | -4,56% | $313,54 | $316,71 | $295,18 | 8,3M |
| 10 nov. 2025 | $314,93 | -3,11% | $326,56 | $330,84 | $310,65 | 8,7M |
| 3 nov. 2025 | $325,05 | -4,03% | $341,71 | $341,71 | $318,57 | 11,5M |
| 27 oct. 2025 | $338,69 | -1,86% | $357,53 | $357,53 | $327,17 | 12,9M |
| 20 oct. 2025 | $345,10 | +5,82% | $327,79 | $351,13 | $326,16 | 8,1M |
| 13 oct. 2025 | $326,12 | -0,27% | $329,75 | $334,20 | $318,02 | 8,2M |
| 6 oct. 2025 | $327,00 | -5,84% | $350,00 | $354,85 | $325,86 | 7,1M |
| 29 sept. 2025 | $347,27 | -0,81% | $352,88 | $355,15 | $345,00 | 6,3M |
| 22 sept. 2025 | $350,11 | -6,22% | $370,00 | $373,90 | $346,99 | 8,0M |
| 15 sept. 2025 | $373,35 | +8,70% | $343,17 | $374,30 | $341,20 | 11,3M |
| 8 sept. 2025 | $343,48 | -2,15% | $353,67 | $362,71 | $326,35 | 14,1M |
| 1 sept. 2025 | $351,01 | +0,17% | $343,95 | $355,31 | $340,57 | 4,4M |
| 25 août 2025 | $350,43 | +0,23% | $347,00 | $355,49 | $343,11 | 6,2M |
| 18 août 2025 | $349,63 | -0,07% | $349,29 | $356,91 | $339,62 | 7,3M |
| 11 août 2025 | $349,88 | -0,62% | $352,08 | $356,40 | $344,79 | 6,9M |
| 4 août 2025 | $352,06 | -1,38% | $358,78 | $369,14 | $349,66 | 7,5M |
| 28 juil. 2025 | $356,97 | +7,46% | $334,48 | $376,45 | $328,46 | 16,3M |
| 21 juil. 2025 | $332,19 | +5,27% | $315,04 | $335,16 | $313,00 | 8,1M |
| 14 juil. 2025 | $315,57 | -1,57% | $320,13 | $324,49 | $311,08 | 7,6M |
| 7 juil. 2025 | $320,60 | -1,90% | $326,81 | $327,98 | $318,16 | 7,6M |
| 30 juin 2025 | $326,81 | +7,08% | $306,12 | $330,09 | $304,73 | 6,5M |
| 23 juin 2025 | $305,20 | +3,32% | $294,33 | $315,90 | $289,69 | 10,2M |
| 16 juin 2025 | $295,40 | -1,53% | $300,69 | $304,44 | $293,84 | 6,4M |
| 9 juin 2025 | $300,00 | +1,03% | $307,58 | $310,95 | $299,62 | 7,6M |
| 2 juin 2025 | $296,95 | +3,44% | $286,76 | $302,00 | $285,48 | 8,3M |
| 26 mai 2025 | $287,07 | -9,01% | $319,46 | $323,39 | $276,61 | 17,6M |
| 19 mai 2025 | $315,51 | -1,88% | $318,77 | $322,64 | $311,65 | 7,2M |
| 12 mai 2025 | $321,56 | +5,16% | $320,00 | $322,19 | $308,58 | 8,7M |
| 5 mai 2025 | $305,78 | -0,77% | $307,00 | $313,00 | $302,29 | 8,3M |
| 28 avr. 2025 | $308,15 | +6,39% | $288,02 | $310,58 | $281,70 | 14,3M |
| 21 avr. 2025 | $289,63 | +11,30% | $257,02 | $290,50 | $247,70 | 9,2M |
| 14 avr. 2025 | $260,22 | +0,29% | $264,60 | $266,08 | $254,48 | 7,4M |
| 7 avr. 2025 | $259,47 | +11,42% | $229,65 | $266,65 | $221,56 | 15,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $374,93 | +13,76% | $336,50 | $383,80 | $331,56 | 42,8M |
| 1 avr. 2026 | $329,59 | +18,61% | $280,19 | $338,55 | $263,38 | 52,6M |
| 1 mars 2026 | $277,87 | -7,81% | $297,78 | $311,24 | $268,80 | 51,6M |
| 1 févr. 2026 | $301,40 | +1,70% | $295,09 | $311,70 | $262,75 | 65,5M |
| 1 janv. 2026 | $296,36 | -5,19% | $315,70 | $328,64 | $293,44 | 38,7M |
| 1 déc. 2025 | $312,58 | +0,24% | $312,64 | $341,31 | $306,83 | 32,0M |
| 1 nov. 2025 | $311,84 | -7,93% | $341,71 | $341,71 | $295,18 | 35,8M |
| 1 oct. 2025 | $338,69 | -3,58% | $348,27 | $357,53 | $318,02 | 40,1M |
| 1 sept. 2025 | $351,26 | +0,24% | $343,95 | $374,30 | $326,35 | 40,2M |
| 1 août 2025 | $350,43 | -3,88% | $358,00 | $369,14 | $339,62 | 30,0M |
| 1 juil. 2025 | $364,57 | +18,31% | $306,35 | $376,45 | $304,73 | 42,3M |
| 1 juin 2025 | $308,15 | +7,34% | $286,76 | $315,90 | $285,48 | 34,3M |
| 1 mai 2025 | $287,07 | -3,58% | $301,74 | $323,39 | $276,61 | 46,2M |
| 1 avr. 2025 | $297,74 | +17,07% | $252,64 | $303,60 | $221,56 | 52,4M |
| 1 mars 2025 | $254,33 | +1,53% | $253,01 | $269,71 | $230,09 | 48,7M |
| 1 févr. 2025 | $250,50 | -15,83% | $292,32 | $309,89 | $245,81 | 46,1M |
| 1 janv. 2025 | $297,62 | -0,95% | $304,84 | $325,03 | $285,06 | 32,1M |
| 1 déc. 2024 | $300,46 | -2,07% | $306,19 | $326,19 | $295,98 | 33,3M |
| 1 nov. 2024 | $306,81 | +11,11% | $276,00 | $316,37 | $275,42 | 31,8M |
| 1 oct. 2024 | $276,12 | +1,88% | $273,44 | $290,20 | $246,60 | 51,1M |
| 1 sept. 2024 | $271,03 | +0,78% | $266,89 | $284,95 | $245,45 | 35,1M |
| 1 août 2024 | $268,93 | +0,47% | $266,24 | $287,47 | $241,29 | 47,5M |
| 1 juil. 2024 | $267,66 | -13,03% | $307,75 | $322,28 | $250,84 | 47,0M |
| 1 juin 2024 | $307,75 | +7,49% | $287,31 | $328,99 | $281,26 | 30,9M |
| 1 mai 2024 | $286,31 | +3,87% | $275,36 | $301,94 | $270,39 | 31,8M |
| 1 avr. 2024 | $275,63 | -11,45% | $310,46 | $317,09 | $273,49 | 36,8M |
| 1 mars 2024 | $311,28 | +2,27% | $303,23 | $327,36 | $298,11 | 29,5M |
| 1 févr. 2024 | $304,38 | +5,52% | $289,50 | $315,70 | $284,79 | 32,3M |
| 1 janv. 2024 | $288,46 | +5,91% | $269,16 | $301,61 | $251,94 | 32,5M |
| 1 déc. 2023 | $272,37 | -0,33% | $272,85 | $279,18 | $256,95 | 30,0M |
| 1 nov. 2023 | $273,27 | +13,93% | $240,80 | $279,33 | $240,35 | 27,7M |
| 1 oct. 2023 | $239,85 | +2,37% | $235,44 | $255,85 | $227,77 | 29,8M |
| 1 sept. 2023 | $234,30 | -2,55% | $242,21 | $247,50 | $227,05 | 22,8M |
| 1 août 2023 | $240,44 | +2,75% | $231,43 | $242,74 | $217,77 | 28,0M |
| 1 juil. 2023 | $234,01 | -0,22% | $234,38 | $248,16 | $226,11 | 36,9M |
| 1 juin 2023 | $234,52 | +1,56% | $228,57 | $242,65 | $221,45 | 49,1M |
| 1 mai 2023 | $230,91 | +10,25% | $209,30 | $239,00 | $198,92 | 39,6M |
| 1 avr. 2023 | $209,45 | -0,30% | $209,00 | $217,67 | $194,01 | 32,3M |
| 1 mars 2023 | $210,09 | +8,89% | $193,14 | $210,23 | $189,30 | 47,8M |
| 1 févr. 2023 | $192,94 | +5,53% | $181,78 | $202,96 | $181,28 | 32,9M |
| 1 janv. 2023 | $182,83 | +13,81% | $162,83 | $186,24 | $154,88 | 27,9M |
| 1 déc. 2022 | $160,64 | -6,63% | $174,75 | $177,27 | $158,18 | 27,5M |
| 1 nov. 2022 | $172,04 | +13,64% | $153,25 | $172,40 | $138,76 | 34,4M |
| 1 oct. 2022 | $151,39 | -7,37% | $164,39 | $174,33 | $142,34 | 50,6M |
| 1 sept. 2022 | $163,43 | -5,95% | $171,00 | $175,97 | $159,12 | 37,9M |
| 1 août 2022 | $173,77 | -6,62% | $183,02 | $194,97 | $171,18 | 36,7M |
| 1 juil. 2022 | $186,08 | +24,03% | $149,76 | $186,58 | $147,00 | 30,2M |
| 1 juin 2022 | $150,03 | -2,41% | $155,15 | $164,18 | $139,73 | 31,9M |
| 1 mai 2022 | $153,73 | +1,91% | $150,54 | $158,71 | $132,32 | 35,7M |
| 1 avr. 2022 | $150,85 | -8,28% | $165,00 | $168,73 | $147,21 | 33,8M |
| 1 mars 2022 | $164,46 | +8,60% | $151,69 | $167,36 | $138,49 | 42,5M |
| 1 févr. 2022 | $151,43 | -0,47% | $152,37 | $154,42 | $133,10 | 37,2M |
| 1 janv. 2022 | $152,14 | -18,36% | $185,68 | $188,57 | $136,62 | 34,7M |
| 1 déc. 2021 | $186,35 | +5,01% | $180,00 | $192,70 | $170,55 | 32,6M |
| 1 nov. 2021 | $177,46 | +2,51% | $174,00 | $190,09 | $171,31 | 24,5M |
| 1 oct. 2021 | $173,11 | +14,31% | $152,34 | $175,08 | $145,84 | 24,3M |
| 1 sept. 2021 | $151,44 | -7,36% | $164,66 | $168,61 | $151,20 | 22,4M |
| 1 août 2021 | $163,48 | +10,72% | $147,82 | $164,66 | $145,81 | 22,6M |
| 1 juil. 2021 | $147,65 | +7,92% | $136,04 | $148,12 | $135,04 | 22,9M |
| 1 juin 2021 | $136,82 | +7,74% | $126,12 | $138,76 | $122,04 | 32,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $374,93 | +19,95% | - | +19,95% | $315,70 | $383,80 | $262,75 | 251,1M |
| 2025 | $312,58 | +4,03% | - | +4,03% | $304,84 | $376,45 | $221,56 | 480,2M |
| 2024 | $300,46 | +10,31% | - | +10,31% | $269,16 | $328,99 | $241,29 | 439,5M |
| 2023 | $272,37 | +69,55% | - | +69,55% | $162,83 | $279,33 | $154,88 | 404,7M |
| 2022 | $160,64 | -13,80% | - | -13,80% | $185,68 | $194,97 | $132,32 | 433,1M |
| 2021 | $186,35 | +36,59% | - | +36,59% | $136,89 | $192,70 | $118,11 | 363,5M |
| 2020 | $136,43 | +96,70% | - | +96,70% | $70,18 | $136,84 | $51,39 | 471,2M |
| 2019 | $69,36 | +59,52% | - | +59,52% | $42,65 | $77,08 | $41,43 | 487,7M |
| 2018 | $43,48 | +3,97% | - | +3,97% | $42,00 | $47,40 | $35,49 | 542,1M |
| 2017 | $41,82 | +65,82% | - | +65,82% | $25,43 | $45,64 | $25,24 | 589,9M |
| 2016 | $25,22 | +21,19% | - | +21,19% | $20,00 | $28,00 | $18,32 | 636,0M |
| 2015 | $20,81 | +9,70% | - | +9,70% | $19,15 | $23,30 | $16,52 | 836,4M |
| 2014 | $18,97 | +35,31% | - | +35,31% | $14,00 | $19,54 | $13,59 | 793,1M |
| 2013 | $14,02 | +3,77% | - | +3,77% | $13,74 | $15,96 | $12,33 | 818,6M |
| 2012 | $13,51 | +29,90% | - | +29,90% | $10,59 | $13,79 | $9,73 | 720,0M |
| 2011 | $10,40 | +25,91% | - | +25,91% | $8,31 | $11,72 | $8,09 | 788,6M |
| 2010 | $8,26 | +37,90% | - | +37,90% | $6,01 | $8,68 | $5,36 | 891,8M |
| 2009 | $5,99 | +63,66% | - | +63,66% | $3,63 | $8,18 | $3,03 | 815,0M |
| 2008 | $3,66 | -78,48% | - | -78,48% | $16,93 | $17,08 | $2,42 | 1,5B |
| 2007 | $17,01 | -5,03% | - | -5,03% | $17,99 | $24,90 | $15,96 | 929,9M |
| 2006 | $17,91 | +5,85% | - | +5,85% | $16,89 | $19,65 | $14,93 | 591,4M |
| 2005 | $16,92 | +22,52% | - | +22,52% | $13,90 | $18,65 | $12,90 | 400,8M |
| 2004 | $13,81 | -23,19% | - | -23,19% | $18,10 | $19,48 | $11,47 | 439,7M |
| 2003 | $17,98 | +52,50% | - | +52,50% | $11,90 | $18,32 | $8,71 | 520,0M |
| 2002 | $11,79 | -46,21% | - | -46,21% | $22,00 | $24,39 | $8,65 | 340,6M |
| 2001 | $21,92 | -20,29% | - | -20,29% | $26,12 | $32,69 | $14,10 | 426,9M |
| 2000 | $27,50 | +14,58% | - | +14,58% | $23,75 | $28,94 | $13,00 | 357,6M |
| 1999 | $24,00 | -19,33% | - | -19,33% | $29,75 | $34,12 | $9,19 | 525,5M |
| 1998 | $29,75 | +21,43% | - | +21,43% | $24,38 | $39,00 | $19,12 | 300,5M |
| 1997 | $24,50 | +24,05% | - | +24,05% | $19,62 | $29,12 | $13,06 | 403,7M |
| 1996 | $19,75 | +41,07% | - | +41,07% | $13,92 | $22,19 | $10,69 | 267,0M |
| 1995 | $14,00 | +205,68% | - | +205,68% | $4,56 | $14,12 | $4,28 | 287,5M |
| 1994 | $4,58 | +77,52% | - | +77,52% | $2,56 | $4,83 | $2,28 | 341,4M |
| 1993 | $2,58 | -45,68% | - | -45,68% | $4,83 | $5,42 | $1,83 | 352,9M |
| 1992 | $4,75 | -14,87% | - | -14,87% | $5,53 | $6,64 | $2,92 | 322,2M |
| 1991 | $5,58 | +5,08% | - | +5,08% | $5,33 | $7,69 | $3,22 | 248,2M |
| 1990 | $5,31 | +12,50% | - | +12,50% | N/A | $6,42 | $2,94 | 228,9M |
| 1989 | $4,72 | +88,80% | - | +88,80% | N/A | $4,89 | $2,47 | 179,5M |
| 1988 | $2,50 | +87,97% | - | +87,97% | $1,33 | $2,56 | $1,33 | 89,1M |
| 1987 | $1,33 | 0,00% | - | 0,00% | N/A | $2,56 | $0,86 | 33,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cadence Design a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cadence Design Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Design
CDNS
|
86,78B Large-cap | 9,08 % | 16,73 % | 35,71 % | 21,39 % | 31,44 % | 30,61 % | 63,23 % | 195,80 % | 1 417,94 % | 3 453,84 % | 1 953,29 % |
|
Intuit
INTU
|
106,66B Large-cap | 1,21 % | -23,48 % | -28,13 % | -51,91 % | -50,52 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1 091,70 % |
|
Adobe
ADBE
|
96,60B Large-cap | 7,56 % | 0,90 % | -5,44 % | -21,59 % | -23,12 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Cadence Design
Analyse de performance d'investissement à long terme
Cadence Design stock price in May 2016 was $24,70, A $1 000,00 lump sum investment in Cadence Design made 10 years ago would be worth approximately $16 518,22 today, representing a exceptional return of 1 551,82 %. This translates to an annualized return (CAGR) of 32,34 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$16 518,22
Rendement annuel (TCAC)
32,34 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cadence Design (CDNS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cadence Design a délivré un rendement total de 30,6%.
- Plus haut 52 semaines a atteint 416,69 $ le N/A.
- Plus bas 52 semaines a touché 262,75 $ le N/A.
- Prix actuel se négocie à 408,00 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Cadence Design (CDNS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cadence Design (cdns) aurait grandi à approximativement 29 580,00 $ en date du June 4, 2026, représentant un rendement total de 195,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cadence Design se compare-t-il au secteur Technology ?
Cadence Design (cdns) a délivré un rendement annualisé de 31,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cadence Design aurait grandi à 151 794,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Cadence Design ?
Cadence Design (cdns) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 417,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cadence Design a historiquement atteinte ?
Cadence Design (cdns) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+30,6%), 3 years (+63,2%), 5 years (+195,8%), 10 years (+1 417,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.