City Holding Company (CHCO) | Historique des prix et rendements | 1987 - 2026
City Holding Company Small-cap Financial Services
Graphique historique des prix City Holding Company
Données historiques des prix City Holding Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $123,56 | -1,44% | $125,40 | $125,50 | $123,05 | 100,3K |
| 2 juin 2026 | $125,37 | +1,37% | $124,01 | $125,95 | $123,12 | 94,3K |
| 1 juin 2026 | $123,68 | -0,51% | $123,64 | $123,69 | $121,87 | 84,5K |
| 29 mai 2026 | $124,31 | -0,23% | $124,54 | $125,50 | $123,81 | 128,6K |
| 28 mai 2026 | $124,60 | +0,06% | $123,86 | $124,74 | $123,01 | 88,6K |
| 27 mai 2026 | $124,52 | -0,57% | $125,04 | $126,87 | $123,70 | 77,4K |
| 26 mai 2026 | $125,23 | +0,47% | $124,83 | $126,25 | $124,59 | 107,0K |
| 22 mai 2026 | $124,64 | +0,18% | $124,41 | $125,07 | $124,05 | 81,8K |
| 21 mai 2026 | $124,41 | +0,43% | $123,24 | $124,41 | $122,11 | 53,6K |
| 20 mai 2026 | $123,88 | +0,81% | $122,70 | $124,65 | $122,14 | 79,4K |
| 19 mai 2026 | $122,88 | -0,16% | $123,33 | $124,03 | $122,31 | 54,5K |
| 18 mai 2026 | $123,08 | +1,37% | $121,31 | $123,41 | $121,31 | 68,0K |
| 15 mai 2026 | $121,42 | -0,57% | $122,08 | $122,30 | $120,36 | 95,9K |
| 14 mai 2026 | $122,11 | +0,47% | $122,12 | $123,20 | $121,74 | 80,6K |
| 13 mai 2026 | $121,54 | -0,06% | $121,32 | $121,81 | $120,53 | 94,8K |
| 12 mai 2026 | $121,61 | +0,36% | $121,60 | $122,37 | $119,71 | 78,3K |
| 11 mai 2026 | $121,17 | -1,50% | $123,21 | $123,21 | $120,55 | 116,3K |
| 8 mai 2026 | $123,01 | +0,23% | $122,67 | $124,79 | $122,13 | 102,0K |
| 7 mai 2026 | $122,73 | -0,19% | $122,96 | $124,38 | $122,72 | 84,9K |
| 6 mai 2026 | $122,96 | -0,80% | $124,73 | $125,08 | $122,34 | 105,7K |
| 5 mai 2026 | $123,95 | +1,27% | $122,65 | $124,65 | $121,91 | 59,9K |
| 4 mai 2026 | $122,40 | -0,95% | $122,91 | $124,12 | $121,80 | 83,7K |
| 1 mai 2026 | $123,58 | +0,50% | $123,55 | $124,00 | $121,68 | 71,2K |
| 30 avr. 2026 | $122,96 | +1,29% | $120,80 | $123,86 | $120,55 | 91,1K |
| 29 avr. 2026 | $121,40 | -3,59% | $125,35 | $125,65 | $120,80 | 96,2K |
| 28 avr. 2026 | $125,92 | +1,17% | $125,14 | $126,99 | $124,97 | 112,3K |
| 27 avr. 2026 | $124,46 | -0,30% | $124,30 | $126,28 | $123,64 | 119,0K |
| 24 avr. 2026 | $124,84 | -1,43% | $126,15 | $128,90 | $124,28 | 103,8K |
| 23 avr. 2026 | $126,65 | +1,83% | $125,00 | $128,21 | $124,63 | 92,1K |
| 22 avr. 2026 | $124,38 | -0,76% | $125,51 | $127,20 | $123,88 | 95,2K |
| 21 avr. 2026 | $125,33 | -0,63% | $126,14 | $127,03 | $124,96 | 90,0K |
| 20 avr. 2026 | $126,12 | -0,87% | $126,94 | $128,55 | $125,83 | 84,1K |
| 17 avr. 2026 | $127,23 | +1,24% | $126,84 | $129,15 | $125,81 | 100,9K |
| 16 avr. 2026 | $125,67 | -0,06% | $125,16 | $126,32 | $125,04 | 145,7K |
| 15 avr. 2026 | $125,75 | -1,26% | $125,99 | $127,07 | $124,60 | 77,0K |
| 14 avr. 2026 | $127,35 | +0,98% | $125,83 | $127,86 | $122,98 | 124,4K |
| 13 avr. 2026 | $126,11 | -0,61% | $126,74 | $126,84 | $125,01 | 112,5K |
| 10 avr. 2026 | $126,88 | -0,81% | $127,91 | $128,33 | $125,57 | 82,4K |
| 9 avr. 2026 | $127,91 | +1,48% | $125,81 | $129,00 | $125,76 | 126,0K |
| 8 avr. 2026 | $126,04 | +1,25% | $125,97 | $128,99 | $125,51 | 178,6K |
| 7 avr. 2026 | $124,49 | +1,19% | $122,75 | $124,68 | $122,75 | 98,6K |
| 6 avr. 2026 | $123,03 | +0,84% | $121,77 | $123,56 | $121,44 | 154,7K |
| 2 avr. 2026 | $122,00 | +1,26% | $119,64 | $122,23 | $119,55 | 119,8K |
| 1 avr. 2026 | $120,48 | +0,80% | $119,80 | $121,99 | $119,80 | 113,2K |
| 31 mars 2026 | $119,52 | -0,31% | $121,02 | $122,23 | $118,38 | 181,1K |
| 30 mars 2026 | $119,89 | +0,37% | $119,75 | $120,51 | $119,36 | 94,1K |
| 27 mars 2026 | $119,45 | -1,57% | $120,49 | $121,00 | $118,74 | 180,1K |
| 26 mars 2026 | $121,36 | +1,64% | $119,87 | $121,85 | $119,11 | 180,0K |
| 25 mars 2026 | $119,40 | +0,34% | $119,63 | $120,20 | $118,57 | 74,1K |
| 24 mars 2026 | $119,00 | +0,04% | $118,19 | $120,95 | $117,88 | 126,0K |
| 23 mars 2026 | $118,95 | +1,68% | $119,03 | $121,31 | $118,50 | 148,5K |
| 20 mars 2026 | $116,99 | -0,87% | $118,26 | $118,73 | $116,58 | 483,1K |
| 19 mars 2026 | $118,02 | +1,20% | $116,29 | $119,00 | $115,82 | 187,1K |
| 18 mars 2026 | $116,62 | -1,01% | $117,02 | $117,38 | $113,21 | 174,4K |
| 17 mars 2026 | $117,81 | -0,40% | $118,85 | $119,57 | $116,90 | 192,6K |
| 16 mars 2026 | $118,28 | -0,28% | $119,06 | $120,31 | $117,78 | 124,2K |
| 13 mars 2026 | $118,61 | +0,51% | $118,54 | $119,18 | $117,14 | 131,4K |
| 12 mars 2026 | $118,01 | +0,17% | $115,95 | $118,44 | $115,48 | 170,0K |
| 11 mars 2026 | $117,81 | -0,47% | $117,82 | $118,64 | $117,01 | 110,9K |
| 10 mars 2026 | $118,37 | +1,03% | $116,97 | $119,45 | $116,25 | 202,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $124,31 | -0,26% | $124,83 | $126,87 | $123,01 | 401,6K |
| 18 mai 2026 | $124,64 | +2,65% | $121,31 | $125,07 | $121,31 | 338,7K |
| 11 mai 2026 | $121,42 | -1,29% | $123,21 | $123,21 | $119,71 | 465,9K |
| 4 mai 2026 | $123,01 | -0,46% | $122,91 | $125,08 | $121,80 | 436,2K |
| 27 avr. 2026 | $123,58 | -1,01% | $124,30 | $126,99 | $120,55 | 489,8K |
| 20 avr. 2026 | $124,84 | -1,88% | $126,94 | $128,90 | $123,88 | 465,2K |
| 13 avr. 2026 | $127,23 | +0,28% | $126,74 | $129,15 | $122,98 | 560,5K |
| 6 avr. 2026 | $126,88 | +4,00% | $121,77 | $129,00 | $121,44 | 640,3K |
| 30 mars 2026 | $122,00 | +2,13% | $119,75 | $122,23 | $118,38 | 508,2K |
| 23 mars 2026 | $119,45 | +2,10% | $119,03 | $121,85 | $117,88 | 708,7K |
| 16 mars 2026 | $116,99 | -1,37% | $119,06 | $120,31 | $113,21 | 1,2M |
| 9 mars 2026 | $118,61 | +0,53% | $116,35 | $119,45 | $113,52 | 763,2K |
| 2 mars 2026 | $117,99 | -1,65% | $118,92 | $122,27 | $116,01 | 457,6K |
| 23 févr. 2026 | $119,97 | -3,99% | $125,09 | $127,95 | $118,92 | 430,5K |
| 16 févr. 2026 | $124,96 | -1,33% | $127,27 | $128,50 | $122,91 | 394,4K |
| 9 févr. 2026 | $126,65 | -0,93% | $128,14 | $128,78 | $124,32 | 427,0K |
| 2 févr. 2026 | $127,84 | +3,86% | $123,28 | $129,03 | $122,26 | 421,9K |
| 26 janv. 2026 | $123,09 | +1,26% | $121,55 | $123,75 | $119,59 | 476,9K |
| 19 janv. 2026 | $121,56 | -1,40% | $121,92 | $127,14 | $120,78 | 295,4K |
| 12 janv. 2026 | $123,28 | +0,95% | $121,50 | $124,20 | $120,05 | 395,1K |
| 5 janv. 2026 | $122,12 | +1,86% | $119,49 | $124,60 | $119,28 | 404,5K |
| 29 déc. 2025 | $119,89 | -3,18% | $123,95 | $124,43 | $118,43 | 483,4K |
| 22 déc. 2025 | $123,83 | -1,07% | $124,97 | $126,85 | $122,97 | 308,8K |
| 15 déc. 2025 | $125,17 | +0,15% | $125,91 | $128,00 | $122,12 | 746,7K |
| 8 déc. 2025 | $124,98 | +2,25% | $122,23 | $127,35 | $119,79 | 477,3K |
| 1 déc. 2025 | $122,23 | +0,76% | $120,78 | $123,75 | $120,05 | 338,4K |
| 24 nov. 2025 | $121,31 | -0,66% | $121,62 | $124,00 | $119,33 | 367,0K |
| 17 nov. 2025 | $122,11 | +1,26% | $120,78 | $123,02 | $116,22 | 550,2K |
| 10 nov. 2025 | $120,59 | +0,25% | $120,79 | $123,67 | $119,08 | 477,9K |
| 3 nov. 2025 | $120,29 | +2,04% | $117,29 | $120,79 | $116,04 | 391,4K |
| 27 oct. 2025 | $117,88 | -3,26% | $122,07 | $122,47 | $116,30 | 358,4K |
| 20 oct. 2025 | $121,85 | +2,03% | $119,75 | $124,87 | $119,46 | 345,1K |
| 13 oct. 2025 | $119,42 | +0,80% | $119,66 | $123,73 | $116,00 | 432,1K |
| 6 oct. 2025 | $118,47 | -3,48% | $123,63 | $124,85 | $118,39 | 392,5K |
| 29 sept. 2025 | $122,74 | -3,00% | $126,25 | $126,80 | $121,30 | 413,5K |
| 22 sept. 2025 | $126,53 | +1,16% | $124,55 | $127,09 | $122,45 | 396,8K |
| 15 sept. 2025 | $125,08 | -0,81% | $126,68 | $127,79 | $122,22 | 493,4K |
| 8 sept. 2025 | $126,10 | -1,97% | $128,99 | $129,38 | $123,18 | 425,0K |
| 1 sept. 2025 | $128,64 | +0,12% | $127,77 | $131,73 | $126,73 | 354,5K |
| 25 août 2025 | $128,48 | -1,17% | $129,14 | $131,07 | $127,23 | 399,4K |
| 18 août 2025 | $130,00 | +6,64% | $121,70 | $130,51 | $121,45 | 369,5K |
| 11 août 2025 | $121,90 | +1,33% | $120,26 | $124,49 | $118,72 | 464,1K |
| 4 août 2025 | $120,30 | -0,38% | $121,03 | $122,25 | $118,14 | 446,8K |
| 28 juil. 2025 | $120,76 | -5,40% | $127,67 | $128,43 | $119,70 | 558,5K |
| 21 juil. 2025 | $127,66 | +2,14% | $125,05 | $133,59 | $123,94 | 585,4K |
| 14 juil. 2025 | $124,98 | +0,10% | $124,36 | $126,80 | $120,50 | 879,2K |
| 7 juil. 2025 | $124,86 | -3,12% | $128,55 | $129,93 | $124,00 | 1,2M |
| 30 juin 2025 | $128,88 | +4,57% | $123,71 | $129,45 | $121,77 | 505,7K |
| 23 juin 2025 | $123,25 | +5,82% | $116,63 | $123,60 | $116,63 | 747,3K |
| 16 juin 2025 | $116,47 | -0,19% | $117,80 | $118,83 | $114,78 | 328,1K |
| 9 juin 2025 | $116,69 | -1,03% | $118,06 | $120,33 | $115,83 | 298,2K |
| 2 juin 2025 | $117,90 | +0,01% | $117,81 | $119,02 | $115,76 | 317,3K |
| 26 mai 2025 | $117,89 | -0,23% | $119,11 | $121,11 | $117,24 | 183,2K |
| 19 mai 2025 | $118,16 | -3,78% | $120,78 | $122,81 | $116,27 | 191,5K |
| 12 mai 2025 | $122,80 | +3,37% | $121,83 | $125,58 | $120,91 | 278,6K |
| 5 mai 2025 | $118,80 | +1,14% | $117,14 | $119,90 | $115,51 | 265,9K |
| 28 avr. 2025 | $117,46 | +0,58% | $116,62 | $118,64 | $114,40 | 290,5K |
| 21 avr. 2025 | $116,78 | +2,67% | $113,21 | $119,48 | $111,99 | 318,2K |
| 14 avr. 2025 | $113,74 | +3,81% | $109,86 | $114,26 | $108,93 | 260,9K |
| 7 avr. 2025 | $109,57 | -2,54% | $106,65 | $117,03 | $102,22 | 702,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $124,31 | +1,10% | $123,55 | $126,87 | $119,71 | 1,7M |
| 1 avr. 2026 | $122,96 | +2,88% | $119,80 | $129,15 | $119,55 | 2,3M |
| 1 mars 2026 | $119,52 | -0,38% | $118,92 | $122,27 | $113,21 | 3,4M |
| 1 févr. 2026 | $119,97 | -2,53% | $123,28 | $129,03 | $118,92 | 1,7M |
| 1 janv. 2026 | $123,09 | +3,26% | $119,40 | $127,14 | $118,45 | 1,7M |
| 1 déc. 2025 | $119,20 | -1,74% | $120,78 | $128,00 | $118,43 | 2,2M |
| 1 nov. 2025 | $121,31 | +2,91% | $117,29 | $124,00 | $116,04 | 1,8M |
| 1 oct. 2025 | $117,88 | -4,84% | $123,03 | $124,87 | $116,00 | 1,8M |
| 1 sept. 2025 | $123,87 | -3,59% | $127,77 | $131,73 | $122,22 | 1,9M |
| 1 août 2025 | $128,48 | +5,23% | $121,54 | $131,07 | $118,14 | 1,8M |
| 1 juil. 2025 | $122,10 | -0,26% | $122,38 | $133,59 | $120,50 | 3,5M |
| 1 juin 2025 | $122,42 | +3,84% | $117,81 | $124,04 | $114,78 | 1,8M |
| 1 mai 2025 | $117,89 | +1,74% | $116,02 | $125,58 | $114,70 | 1,0M |
| 1 avr. 2025 | $115,87 | -1,36% | $116,56 | $119,48 | $102,22 | 1,9M |
| 1 mars 2025 | $117,47 | -1,28% | $118,84 | $121,00 | $113,23 | 1,6M |
| 1 févr. 2025 | $118,99 | +0,73% | $116,08 | $122,62 | $114,95 | 843,6K |
| 1 janv. 2025 | $118,13 | -0,30% | $119,22 | $121,80 | $112,50 | 1,3M |
| 1 déc. 2024 | $118,48 | -9,78% | $131,91 | $133,02 | $117,99 | 1,4M |
| 1 nov. 2024 | $131,32 | +12,62% | $116,85 | $137,28 | $114,82 | 1,1M |
| 1 oct. 2024 | $116,60 | -0,67% | $114,24 | $122,66 | $112,52 | 924,0K |
| 1 sept. 2024 | $117,39 | -1,14% | $117,83 | $123,08 | $111,48 | 1,2M |
| 1 août 2024 | $118,74 | -2,59% | $122,21 | $123,32 | $107,63 | 982,0K |
| 1 juil. 2024 | $121,90 | +14,73% | $106,36 | $125,54 | $104,34 | 1,5M |
| 1 juin 2024 | $106,25 | +3,94% | $102,75 | $108,40 | $99,79 | 1,1M |
| 1 mai 2024 | $102,22 | +1,19% | $101,73 | $107,20 | $99,63 | 1,2M |
| 1 avr. 2024 | $101,02 | -3,07% | $104,40 | $106,24 | $97,50 | 1,2M |
| 1 mars 2024 | $104,22 | +3,72% | $99,95 | $106,19 | $98,88 | 1,3M |
| 1 févr. 2024 | $100,48 | -1,69% | $103,15 | $104,91 | $97,50 | 1,2M |
| 1 janv. 2024 | $102,21 | -7,30% | $109,70 | $111,86 | $101,03 | 1,4M |
| 1 déc. 2023 | $110,26 | +14,53% | $96,46 | $115,89 | $96,01 | 1,6M |
| 1 nov. 2023 | $96,27 | +6,05% | $90,64 | $99,73 | $89,95 | 988,0K |
| 1 oct. 2023 | $90,78 | +0,48% | $90,24 | $93,21 | $86,56 | 1,3M |
| 1 sept. 2023 | $90,35 | -1,11% | $91,85 | $93,55 | $86,88 | 1,5M |
| 1 août 2023 | $91,36 | -7,63% | $98,71 | $99,04 | $90,02 | 981,5K |
| 1 juil. 2023 | $98,91 | +9,91% | $89,62 | $100,71 | $88,17 | 1,5M |
| 1 juin 2023 | $89,99 | +4,41% | $86,80 | $99,21 | $86,53 | 1,5M |
| 1 mai 2023 | $86,19 | -5,48% | $91,64 | $93,00 | $82,53 | 1,6M |
| 1 avr. 2023 | $91,19 | +0,34% | $90,97 | $92,69 | $86,84 | 1,8M |
| 1 mars 2023 | $90,88 | -7,45% | $97,62 | $98,43 | $86,63 | 2,6M |
| 1 févr. 2023 | $98,20 | +3,60% | $94,64 | $100,77 | $94,25 | 1,2M |
| 1 janv. 2023 | $94,79 | +1,83% | $93,03 | $95,42 | $88,81 | 1,4M |
| 1 déc. 2022 | $93,09 | -8,66% | $101,57 | $102,44 | $91,19 | 1,6M |
| 1 nov. 2022 | $101,92 | +1,06% | $101,11 | $102,91 | $95,63 | 1,4M |
| 1 oct. 2022 | $100,85 | +13,71% | $88,90 | $103,00 | $87,81 | 1,7M |
| 1 sept. 2022 | $88,69 | +4,33% | $85,00 | $89,76 | $82,56 | 1,6M |
| 1 août 2022 | $85,01 | -2,05% | $86,62 | $90,96 | $84,62 | 911,1K |
| 1 juil. 2022 | $86,79 | +8,65% | $79,58 | $87,02 | $77,38 | 1,2M |
| 1 juin 2022 | $79,88 | -2,69% | $82,02 | $82,69 | $76,90 | 1,6M |
| 1 mai 2022 | $82,09 | +6,09% | $77,67 | $83,07 | $77,17 | 1,9M |
| 1 avr. 2022 | $77,38 | -1,68% | $78,87 | $80,27 | $73,40 | 1,9M |
| 1 mars 2022 | $78,70 | -1,22% | $79,10 | $81,55 | $76,26 | 1,3M |
| 1 févr. 2022 | $79,67 | -0,67% | $79,90 | $81,63 | $74,69 | 1,0M |
| 1 janv. 2022 | $80,21 | -1,93% | $82,28 | $86,30 | $77,74 | 1,3M |
| 1 déc. 2021 | $81,79 | +4,24% | $79,97 | $82,55 | $78,05 | 1,5M |
| 1 nov. 2021 | $78,46 | -1,41% | $80,30 | $83,58 | $77,43 | 936,1K |
| 1 oct. 2021 | $79,58 | +2,14% | $77,97 | $82,14 | $76,13 | 890,0K |
| 1 sept. 2021 | $77,91 | +0,01% | $77,90 | $79,32 | $71,64 | 1,3M |
| 1 août 2021 | $77,90 | +2,96% | $76,09 | $80,34 | $74,92 | 878,0K |
| 1 juil. 2021 | $75,66 | +0,56% | $75,84 | $77,37 | $71,61 | 1,2M |
| 1 juin 2021 | $75,24 | -6,21% | $80,50 | $81,36 | $73,96 | 1,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $124,31 | +4,29% | $0,87 | +5,02% | $119,40 | $129,15 | $113,21 | 10,8M |
| 2025 | $119,20 | +0,61% | $3,24 | +3,33% | $119,22 | $133,59 | $102,22 | 21,4M |
| 2024 | $118,48 | +7,46% | $2,92 | +10,12% | $109,70 | $137,28 | $97,50 | 14,4M |
| 2023 | $110,26 | +18,44% | $2,66 | +21,30% | $93,03 | $115,89 | $82,53 | 18,1M |
| 2022 | $93,09 | +13,82% | $2,45 | +16,80% | $82,28 | $103,00 | $73,40 | 17,5M |
| 2021 | $81,79 | +17,60% | $2,32 | +20,91% | $70,16 | $88,49 | $68,28 | 14,4M |
| 2020 | $69,55 | -15,13% | $2,28 | -12,36% | $82,29 | $82,72 | $53,06 | 17,7M |
| 2019 | $81,95 | +21,25% | $2,16 | +24,48% | $66,85 | $83,07 | $66,63 | 14,1M |
| 2018 | $67,59 | +0,18% | $1,91 | +3,00% | $67,85 | $83,27 | $64,32 | 14,9M |
| 2017 | $67,47 | -0,19% | $1,75 | +2,38% | $68,10 | $74,90 | $58,80 | 14,7M |
| 2016 | $67,60 | +48,12% | $1,71 | +51,93% | $44,90 | $68,89 | $40,74 | 16,0M |
| 2015 | $45,64 | -1,91% | $1,66 | +1,64% | $46,72 | $52,28 | $41,59 | 13,5M |
| 2014 | $46,53 | +0,43% | $1,57 | +3,83% | $46,14 | $47,83 | $40,56 | 11,0M |
| 2013 | $46,33 | +32,94% | $0,74 | +35,03% | $35,40 | $49,57 | $35,35 | 9,3M |
| 2012 | $34,85 | +2,83% | - | +2,83% | $34,59 | $37,50 | $30,70 | 11,2M |
| 2011 | $33,89 | -6,46% | - | -6,46% | $36,66 | $37,46 | $25,64 | 18,6M |
| 2010 | $36,23 | +12,13% | - | +12,13% | $32,70 | $38,68 | $26,50 | 19,7M |
| 2009 | $32,31 | -7,10% | - | -7,10% | $34,51 | $35,09 | $20,49 | 23,5M |
| 2008 | $34,78 | +2,78% | - | +2,78% | $33,88 | $54,25 | $28,87 | 29,7M |
| 2007 | $33,84 | -17,24% | - | -17,24% | $41,10 | $41,75 | $30,50 | 15,7M |
| 2006 | $40,89 | +13,74% | - | +13,74% | $36,23 | $42,00 | $34,50 | 10,6M |
| 2005 | $35,95 | -0,80% | - | -0,80% | $36,61 | $39,21 | $27,57 | 12,1M |
| 2004 | $36,24 | +3,37% | - | +3,37% | $35,12 | $37,58 | $27,30 | 9,4M |
| 2003 | $35,06 | +24,06% | $0,35 | +25,29% | $28,45 | $37,15 | $25,50 | 9,0M |
| 2002 | $28,26 | +134,72% | $0,30 | +137,21% | $12,04 | $30,20 | $12,04 | 11,5M |
| 2001 | $12,04 | +109,39% | - | +109,39% | $5,12 | $13,94 | $5,12 | 6,0M |
| 2000 | $5,75 | -58,93% | $0,44 | -55,73% | $13,75 | $16,19 | $4,88 | 7,0M |
| 1999 | $14,00 | -56,92% | $0,80 | -54,42% | $32,00 | $32,75 | $12,50 | 4,1M |
| 1998 | $32,50 | -22,62% | $0,77 | -20,74% | $41,00 | $53,00 | $28,00 | 1,1M |
| 1997 | $42,00 | +65,48% | $0,73 | +68,43% | $24,75 | $43,25 | $24,75 | 587,9K |
| 1996 | $25,38 | +11,66% | $0,62 | +14,63% | $20,91 | $26,25 | $19,77 | 484,8K |
| 1995 | $22,73 | -5,17% | $0,55 | -2,91% | $24,38 | $24,79 | $20,45 | 378,5K |
| 1994 | $23,97 | -3,31% | $0,49 | -1,29% | $24,23 | $26,48 | $19,53 | 652,6K |
| 1993 | $24,79 | +57,10% | $0,46 | +59,88% | $16,53 | $25,17 | $15,40 | 290,8K |
| 1992 | $15,78 | +29,24% | $0,42 | +32,58% | $12,58 | $16,53 | $12,40 | 373,5K |
| 1991 | $12,21 | +12,12% | $0,35 | +15,33% | $10,89 | $13,34 | $10,14 | 11,4K |
| 1990 | $10,89 | -3,37% | $0,30 | -0,71% | $11,27 | $13,15 | $9,77 | N/A |
| 1989 | $11,27 | -28,58% | $0,28 | -27,40% | $23,67 | $23,67 | $11,27 | N/A |
| 1988 | $15,78 | +8,60% | $0,07 | +9,07% | $15,03 | $17,53 | $14,53 | N/A |
| 1987 | $14,53 | -69,22% | - | -69,22% | $10,35 | $23,04 | $10,35 | N/A |
| 1970 | $47,20 | 0,00% | - | 0,00% | $47,00 | $47,23 | $46,97 | 2,9K |
| 1969 | $47,20 | 0,00% | - | 0,00% | $47,00 | $47,23 | $46,97 | 2,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment City Holding Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
City Holding Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
City Holding Company
CHCO
|
1,79B Small-cap | 0,11 % | 2,43 % | 3,65 % | 3,38 % | 4,57 % | 5,45 % | 33,57 % | 56,11 % | 153,54 % | 301,91 % | 239,18 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | -2,96 % | -5,03 % | -11,42 % | 12,71 % | 13,27 % | 5,37 % | 69,22 % | 54,50 % | 384,62 % | 1 296,26 % | 996,53 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 0,43 % | 2,76 % | 12,11 % | 15,50 % | 18,20 % | 15,23 % | 24,56 % | -0,84 % | -3,48 % | 17,43 % | 25,55 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | -0,28 % | 0,97 % | 12,30 % | 13,81 % | 11,09 % | 10,74 % | 70,96 % | 88,81 % | 418,91 % | 279,67 % | 255,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement City Holding Company
Analyse de performance d'investissement à long terme
City Holding Company stock price in May 2016 was $49,03, A $1 000,00 lump sum investment in City Holding Company made 10 years ago would be worth approximately $2 997,76 today, representing a strong return of 199,78 %. This translates to an annualized return (CAGR) of 11,59 %. During this period, City Holding Company paid out $23,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 997,76
Rendement annuel (TCAC)
11,59 %
Total des dividendes
$477,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action City Holding Company (CHCO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, City Holding Company a délivré un rendement total de 5,5%.
- Plus haut 52 semaines a atteint 133,59 $ le N/A.
- Plus bas 52 semaines a touché 113,21 $ le N/A.
- Prix actuel se négocie à 123,56 $ en date du June 4, 2026.
- Quel est le rendement total de l'action City Holding Company (CHCO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans City Holding Company (chco) aurait grandi à approximativement 15 611,00 $ en date du June 4, 2026, représentant un rendement total de 56,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action City Holding Company se compare-t-il au secteur Financial Services ?
City Holding Company (chco) a délivré un rendement annualisé de 9,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans City Holding Company aurait grandi à 25 354,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour City Holding Company ?
City Holding Company (chco) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 153,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que City Holding Company a historiquement atteinte ?
City Holding Company (chco) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,5%), 3 years (+33,6%), 5 years (+56,1%), 10 years (+153,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.