Churchill Downs (CHDN) | Historique des prix et rendements | 1993 - 2026
Churchill Downs Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Churchill Downs
Données historiques des prix Churchill Downs
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $85,98 | -1,83% | $87,56 | $87,56 | $84,96 | 64,1K |
| 2 juin 2026 | $87,58 | -2,44% | $89,41 | $90,00 | $87,53 | 407,6K |
| 1 juin 2026 | $89,77 | +2,94% | $87,20 | $90,90 | $87,20 | 891,0K |
| 29 mai 2026 | $87,21 | -1,38% | $87,99 | $89,37 | $86,98 | 937,8K |
| 28 mai 2026 | $88,43 | +1,78% | $86,56 | $90,08 | $86,38 | 1,1M |
| 27 mai 2026 | $86,88 | +4,59% | $83,42 | $87,67 | $83,33 | 1,0M |
| 26 mai 2026 | $83,07 | -2,41% | $84,92 | $84,92 | $81,45 | 1,7M |
| 22 mai 2026 | $85,12 | -0,48% | $85,42 | $86,01 | $85,00 | 588,0K |
| 21 mai 2026 | $85,53 | -0,12% | $85,12 | $86,65 | $83,76 | 982,2K |
| 20 mai 2026 | $85,63 | -1,27% | $86,86 | $86,86 | $85,25 | 622,9K |
| 19 mai 2026 | $86,73 | -1,36% | $87,30 | $88,75 | $86,20 | 588,7K |
| 18 mai 2026 | $87,93 | +1,38% | $86,73 | $88,73 | $85,96 | 549,0K |
| 15 mai 2026 | $86,73 | +1,13% | $86,52 | $87,53 | $85,27 | 610,7K |
| 14 mai 2026 | $85,76 | +0,23% | $86,29 | $87,75 | $85,25 | 750,4K |
| 13 mai 2026 | $85,56 | -1,18% | $86,50 | $87,11 | $84,68 | 884,0K |
| 12 mai 2026 | $86,58 | +0,48% | $88,72 | $88,83 | $86,20 | 928,1K |
| 11 mai 2026 | $86,17 | -2,22% | $88,28 | $88,92 | $85,56 | 1,1M |
| 8 mai 2026 | $88,13 | -0,81% | $88,86 | $90,37 | $87,73 | 791,8K |
| 7 mai 2026 | $88,85 | -3,69% | $91,63 | $92,32 | $88,57 | 1,3M |
| 6 mai 2026 | $92,25 | -0,44% | $92,92 | $93,14 | $91,29 | 1,1M |
| 5 mai 2026 | $92,66 | +1,05% | $91,71 | $93,20 | $90,43 | 809,8K |
| 4 mai 2026 | $91,70 | -7,05% | $95,57 | $97,17 | $90,11 | 1,8M |
| 1 mai 2026 | $98,65 | -2,32% | $100,72 | $101,22 | $97,41 | 998,0K |
| 30 avr. 2026 | $100,99 | -0,16% | $100,68 | $101,49 | $99,79 | 676,2K |
| 29 avr. 2026 | $101,15 | +1,64% | $99,54 | $102,14 | $99,30 | 837,2K |
| 28 avr. 2026 | $99,52 | -0,87% | $102,84 | $102,84 | $99,00 | 665,0K |
| 27 avr. 2026 | $100,39 | -1,14% | $101,15 | $102,84 | $100,21 | 1,0M |
| 24 avr. 2026 | $101,55 | +3,72% | $99,54 | $102,89 | $98,25 | 2,8M |
| 23 avr. 2026 | $97,91 | +10,09% | $92,01 | $98,40 | $92,01 | 2,0M |
| 22 avr. 2026 | $88,94 | -2,09% | $91,28 | $91,74 | $88,17 | 1,3M |
| 21 avr. 2026 | $90,84 | -2,23% | $93,00 | $94,15 | $90,32 | 1,2M |
| 20 avr. 2026 | $92,91 | +0,76% | $91,88 | $93,22 | $90,50 | 1,1M |
| 17 avr. 2026 | $92,21 | -1,14% | $93,57 | $94,65 | $91,29 | 765,7K |
| 16 avr. 2026 | $93,27 | +1,39% | $92,24 | $93,34 | $91,19 | 927,1K |
| 15 avr. 2026 | $91,99 | +0,05% | $91,94 | $94,34 | $91,94 | 776,1K |
| 14 avr. 2026 | $91,94 | +2,69% | $90,41 | $95,48 | $90,33 | 1,4M |
| 13 avr. 2026 | $89,53 | +2,34% | $87,31 | $89,61 | $86,47 | 874,2K |
| 10 avr. 2026 | $87,48 | -1,12% | $88,47 | $89,47 | $87,13 | 395,6K |
| 9 avr. 2026 | $88,47 | -0,01% | $88,45 | $89,01 | $87,01 | 650,4K |
| 8 avr. 2026 | $88,48 | -0,03% | $90,30 | $91,82 | $88,38 | 1,1M |
| 7 avr. 2026 | $88,51 | -1,21% | $89,59 | $90,39 | $88,19 | 462,7K |
| 6 avr. 2026 | $89,59 | +0,58% | $88,88 | $89,96 | $88,19 | 591,1K |
| 2 avr. 2026 | $89,07 | -0,04% | $89,11 | $89,64 | $87,07 | 558,7K |
| 1 avr. 2026 | $89,11 | -0,80% | $89,87 | $90,75 | $88,84 | 965,9K |
| 31 mars 2026 | $89,83 | +4,62% | $86,61 | $90,04 | $85,99 | 1,3M |
| 30 mars 2026 | $85,86 | +1,59% | $84,76 | $86,92 | $84,07 | 814,7K |
| 27 mars 2026 | $84,52 | -3,48% | $87,18 | $87,18 | $84,52 | 771,4K |
| 26 mars 2026 | $87,57 | +0,42% | $86,97 | $89,61 | $86,43 | 637,3K |
| 25 mars 2026 | $87,20 | +1,34% | $86,77 | $87,55 | $85,61 | 968,3K |
| 24 mars 2026 | $86,05 | +1,69% | $84,10 | $86,60 | $83,91 | 1,0M |
| 23 mars 2026 | $84,62 | +1,06% | $85,09 | $86,09 | $84,10 | 1,0M |
| 20 mars 2026 | $83,73 | -4,67% | $86,93 | $87,31 | $83,23 | 1,6M |
| 19 mars 2026 | $87,83 | +2,35% | $86,05 | $88,04 | $84,88 | 734,5K |
| 18 mars 2026 | $85,81 | -0,15% | $84,96 | $86,57 | $84,59 | 864,7K |
| 17 mars 2026 | $85,94 | -0,30% | $87,17 | $88,33 | $85,91 | 570,7K |
| 16 mars 2026 | $86,20 | -0,19% | $86,57 | $87,94 | $84,96 | 923,4K |
| 13 mars 2026 | $86,36 | +2,71% | $84,32 | $86,38 | $83,42 | 763,2K |
| 12 mars 2026 | $84,08 | -2,21% | $85,20 | $86,83 | $83,91 | 1,1M |
| 11 mars 2026 | $85,98 | +2,82% | $83,70 | $86,77 | $83,27 | 1,1M |
| 10 mars 2026 | $83,62 | -1,74% | $84,97 | $85,48 | $83,00 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $87,21 | +2,46% | $84,92 | $90,08 | $81,45 | 4,7M |
| 18 mai 2026 | $85,12 | -1,86% | $86,52 | $88,75 | $83,76 | 3,3M |
| 11 mai 2026 | $86,73 | -1,59% | $88,28 | $88,92 | $84,68 | 4,3M |
| 4 mai 2026 | $88,13 | -10,66% | $95,57 | $97,17 | $87,73 | 5,7M |
| 27 avr. 2026 | $98,65 | -2,86% | $101,15 | $102,84 | $97,41 | 4,2M |
| 20 avr. 2026 | $101,55 | +10,13% | $91,88 | $102,89 | $88,17 | 8,4M |
| 13 avr. 2026 | $92,21 | +5,41% | $87,31 | $95,48 | $86,47 | 4,8M |
| 6 avr. 2026 | $87,48 | -1,79% | $88,88 | $91,82 | $87,01 | 3,2M |
| 30 mars 2026 | $89,07 | +5,38% | $84,76 | $90,75 | $84,07 | 3,6M |
| 23 mars 2026 | $84,52 | +0,94% | $85,09 | $89,61 | $83,91 | 4,4M |
| 16 mars 2026 | $83,73 | -3,05% | $86,57 | $88,33 | $83,23 | 4,7M |
| 9 mars 2026 | $86,36 | +3,02% | $83,08 | $86,83 | $80,24 | 6,2M |
| 2 mars 2026 | $83,83 | -8,81% | $91,40 | $94,15 | $82,67 | 6,3M |
| 23 févr. 2026 | $91,93 | -1,90% | $92,60 | $96,61 | $85,84 | 7,1M |
| 16 févr. 2026 | $93,71 | +5,01% | $89,25 | $93,74 | $87,54 | 4,0M |
| 9 févr. 2026 | $89,24 | -4,61% | $93,43 | $97,44 | $89,13 | 3,8M |
| 2 févr. 2026 | $93,55 | -4,89% | $98,45 | $98,64 | $92,80 | 3,8M |
| 26 janv. 2026 | $98,36 | -4,08% | $102,93 | $103,25 | $96,02 | 4,0M |
| 19 janv. 2026 | $102,54 | -4,06% | $106,03 | $109,31 | $101,69 | 2,7M |
| 12 janv. 2026 | $106,88 | -1,26% | $108,11 | $112,33 | $104,20 | 3,9M |
| 5 janv. 2026 | $108,24 | -3,31% | $112,02 | $116,04 | $106,59 | 4,3M |
| 29 déc. 2025 | $111,95 | -2,24% | $114,86 | $115,52 | $109,52 | 2,0M |
| 22 déc. 2025 | $114,51 | -0,22% | $114,45 | $115,84 | $113,32 | 2,0M |
| 15 déc. 2025 | $114,76 | -1,71% | $117,04 | $118,35 | $114,54 | 4,0M |
| 8 déc. 2025 | $116,76 | +3,80% | $112,47 | $118,14 | $112,24 | 3,6M |
| 1 déc. 2025 | $112,49 | +3,12% | $108,89 | $114,41 | $108,35 | 4,3M |
| 24 nov. 2025 | $109,09 | +2,73% | $105,99 | $110,60 | $104,47 | 2,5M |
| 17 nov. 2025 | $106,19 | +6,95% | $99,10 | $107,72 | $98,05 | 4,0M |
| 10 nov. 2025 | $99,29 | +1,91% | $97,75 | $101,74 | $97,44 | 2,4M |
| 3 nov. 2025 | $97,43 | -1,78% | $98,95 | $100,83 | $92,76 | 2,9M |
| 27 oct. 2025 | $99,20 | -1,78% | $101,44 | $103,46 | $98,14 | 4,3M |
| 20 oct. 2025 | $101,00 | +11,57% | $90,84 | $108,09 | $90,72 | 6,6M |
| 13 oct. 2025 | $90,53 | +0,57% | $90,59 | $91,05 | $86,11 | 3,6M |
| 6 oct. 2025 | $90,02 | -6,21% | $96,14 | $96,14 | $88,95 | 2,8M |
| 29 sept. 2025 | $95,98 | -0,99% | $97,25 | $98,41 | $95,47 | 2,6M |
| 22 sept. 2025 | $96,94 | +1,72% | $95,38 | $98,32 | $93,04 | 3,0M |
| 15 sept. 2025 | $95,30 | -1,06% | $96,86 | $97,95 | $94,86 | 4,1M |
| 8 sept. 2025 | $96,32 | -5,92% | $102,13 | $103,00 | $96,04 | 2,6M |
| 1 sept. 2025 | $102,38 | -1,30% | $103,08 | $103,54 | $100,46 | 1,9M |
| 25 août 2025 | $103,73 | -0,30% | $104,08 | $107,03 | $101,85 | 3,1M |
| 18 août 2025 | $104,04 | +1,42% | $102,96 | $105,10 | $101,74 | 2,3M |
| 11 août 2025 | $102,58 | +1,67% | $100,82 | $103,83 | $99,77 | 2,2M |
| 4 août 2025 | $100,90 | -5,16% | $106,86 | $107,86 | $100,44 | 2,4M |
| 28 juil. 2025 | $106,39 | -6,29% | $113,59 | $113,59 | $104,27 | 2,9M |
| 21 juil. 2025 | $113,53 | +7,56% | $105,97 | $118,46 | $104,84 | 5,6M |
| 14 juil. 2025 | $105,55 | -0,24% | $105,53 | $107,96 | $104,15 | 3,0M |
| 7 juil. 2025 | $105,80 | +0,47% | $104,21 | $107,10 | $102,62 | 2,6M |
| 30 juin 2025 | $105,30 | +4,31% | $100,95 | $105,89 | $100,35 | 2,0M |
| 23 juin 2025 | $100,95 | +3,12% | $97,99 | $101,47 | $96,73 | 3,6M |
| 16 juin 2025 | $97,90 | +2,15% | $96,63 | $99,92 | $96,10 | 2,8M |
| 9 juin 2025 | $95,84 | -2,28% | $98,31 | $103,13 | $95,71 | 4,2M |
| 2 juin 2025 | $98,08 | +2,73% | $95,47 | $98,17 | $92,12 | 4,3M |
| 26 mai 2025 | $95,47 | +2,39% | $94,27 | $95,71 | $93,84 | 3,2M |
| 19 mai 2025 | $93,24 | -5,12% | $97,59 | $98,38 | $91,46 | 3,8M |
| 12 mai 2025 | $98,27 | +3,40% | $98,24 | $99,38 | $96,95 | 4,6M |
| 5 mai 2025 | $95,04 | +1,94% | $92,74 | $95,72 | $89,84 | 5,4M |
| 28 avr. 2025 | $93,23 | +5,52% | $89,00 | $93,83 | $87,96 | 6,3M |
| 21 avr. 2025 | $88,35 | -12,84% | $100,61 | $108,73 | $85,58 | 8,5M |
| 14 avr. 2025 | $101,36 | -1,12% | $103,47 | $104,06 | $99,65 | 2,1M |
| 7 avr. 2025 | $102,51 | -0,15% | $99,50 | $106,87 | $96,67 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $87,21 | -13,64% | $100,72 | $101,22 | $81,45 | 19,1M |
| 1 avr. 2026 | $100,99 | +12,42% | $89,87 | $102,89 | $86,47 | 21,1M |
| 1 mars 2026 | $89,83 | -2,28% | $91,40 | $94,15 | $80,24 | 23,7M |
| 1 févr. 2026 | $91,93 | -6,54% | $98,45 | $98,64 | $85,84 | 18,8M |
| 1 janv. 2026 | $98,36 | -13,55% | $113,31 | $116,04 | $96,02 | 15,6M |
| 1 déc. 2025 | $113,78 | +4,30% | $108,89 | $118,35 | $108,35 | 15,2M |
| 1 nov. 2025 | $109,09 | +9,97% | $98,95 | $110,60 | $92,76 | 11,8M |
| 1 oct. 2025 | $99,20 | +2,26% | $96,36 | $108,09 | $86,11 | 18,8M |
| 1 sept. 2025 | $97,01 | -6,48% | $103,08 | $103,54 | $93,04 | 12,7M |
| 1 août 2025 | $103,73 | -3,09% | $105,79 | $107,86 | $99,77 | 10,7M |
| 1 juil. 2025 | $107,04 | +5,98% | $100,93 | $118,46 | $100,90 | 14,8M |
| 1 juin 2025 | $101,00 | +5,79% | $95,47 | $103,13 | $92,12 | 15,6M |
| 1 mai 2025 | $95,47 | +5,60% | $90,33 | $99,38 | $89,43 | 18,9M |
| 1 avr. 2025 | $90,41 | -18,60% | $110,94 | $112,03 | $85,58 | 22,6M |
| 1 mars 2025 | $111,07 | -6,27% | $118,55 | $119,11 | $105,18 | 13,2M |
| 1 févr. 2025 | $118,50 | -4,11% | $121,72 | $125,87 | $113,40 | 12,8M |
| 1 janv. 2025 | $123,58 | -7,46% | $134,12 | $136,34 | $122,96 | 9,6M |
| 1 déc. 2024 | $133,54 | -6,03% | $141,82 | $143,90 | $129,54 | 8,5M |
| 1 nov. 2024 | $142,11 | +1,43% | $140,30 | $150,21 | $135,59 | 8,9M |
| 1 oct. 2024 | $140,10 | +3,62% | $135,35 | $145,26 | $130,10 | 10,6M |
| 1 sept. 2024 | $135,21 | -2,71% | $138,66 | $142,00 | $131,53 | 9,1M |
| 1 août 2024 | $138,97 | -3,20% | $143,91 | $144,83 | $128,66 | 6,2M |
| 1 juil. 2024 | $143,56 | +2,84% | $139,88 | $146,64 | $136,75 | 11,0M |
| 1 juin 2024 | $139,60 | +7,80% | $129,74 | $141,57 | $126,88 | 10,9M |
| 1 mai 2024 | $129,50 | +0,39% | $128,48 | $139,67 | $126,70 | 11,2M |
| 1 avr. 2024 | $129,00 | +4,24% | $123,68 | $133,79 | $117,92 | 10,8M |
| 1 mars 2024 | $123,75 | +1,54% | $121,22 | $126,43 | $111,10 | 10,1M |
| 1 févr. 2024 | $121,87 | +0,74% | $121,35 | $125,00 | $116,09 | 6,2M |
| 1 janv. 2024 | $120,97 | -10,35% | $133,56 | $136,09 | $120,35 | 5,4M |
| 1 déc. 2023 | $134,93 | +16,55% | $115,98 | $136,36 | $114,80 | 6,4M |
| 1 nov. 2023 | $115,77 | +5,40% | $109,84 | $124,72 | $107,82 | 6,3M |
| 1 oct. 2023 | $109,84 | -5,34% | $115,83 | $116,64 | $106,45 | 8,1M |
| 1 sept. 2023 | $116,04 | -7,38% | $125,97 | $126,57 | $111,22 | 8,8M |
| 1 août 2023 | $125,28 | +8,14% | $115,56 | $128,49 | $114,36 | 9,5M |
| 1 juil. 2023 | $115,85 | -16,76% | $138,78 | $138,78 | $115,27 | 7,5M |
| 1 juin 2023 | $139,17 | +2,47% | $135,57 | $142,90 | $129,61 | 8,8M |
| 1 mai 2023 | $135,82 | -7,14% | $146,18 | $150,45 | $134,34 | 8,4M |
| 1 avr. 2023 | $146,26 | +13,80% | $128,13 | $146,98 | $124,09 | 7,6M |
| 1 mars 2023 | $128,52 | +4,58% | $123,44 | $132,05 | $115,21 | 10,1M |
| 1 févr. 2023 | $122,89 | -0,94% | $123,76 | $126,64 | $118,64 | 6,3M |
| 1 janv. 2023 | $124,05 | +17,35% | $106,46 | $125,12 | $104,32 | 6,0M |
| 1 déc. 2022 | $105,71 | -4,75% | $111,00 | $114,10 | $101,89 | 10,0M |
| 1 nov. 2022 | $110,98 | +6,75% | $105,00 | $113,44 | $98,17 | 7,1M |
| 1 oct. 2022 | $103,96 | +12,91% | $93,14 | $108,03 | $91,18 | 7,5M |
| 1 sept. 2022 | $92,07 | -6,57% | $97,53 | $106,27 | $89,17 | 8,3M |
| 1 août 2022 | $98,54 | -6,06% | $103,73 | $109,50 | $98,44 | 7,7M |
| 1 juil. 2022 | $104,90 | +9,54% | $95,28 | $111,25 | $95,28 | 6,3M |
| 1 juin 2022 | $95,76 | -5,38% | $102,07 | $108,04 | $86,38 | 7,9M |
| 1 mai 2022 | $101,21 | -0,26% | $102,73 | $107,40 | $87,96 | 10,7M |
| 1 avr. 2022 | $101,47 | -8,49% | $112,25 | $114,40 | $97,34 | 7,2M |
| 1 mars 2022 | $110,89 | -7,92% | $120,25 | $123,50 | $98,71 | 8,9M |
| 1 févr. 2022 | $120,43 | +14,53% | $105,64 | $124,67 | $100,14 | 6,7M |
| 1 janv. 2022 | $105,15 | -12,70% | $119,84 | $120,94 | $97,03 | 7,7M |
| 1 déc. 2021 | $120,45 | +7,44% | $114,14 | $121,27 | $105,31 | 8,4M |
| 1 nov. 2021 | $112,11 | -2,51% | $115,80 | $121,60 | $110,04 | 6,9M |
| 1 oct. 2021 | $115,00 | -4,20% | $121,06 | $131,10 | $113,85 | 7,9M |
| 1 sept. 2021 | $120,04 | +14,05% | $105,53 | $123,32 | $104,85 | 11,6M |
| 1 août 2021 | $105,25 | +13,29% | $94,18 | $105,88 | $89,72 | 9,6M |
| 1 juil. 2021 | $92,90 | -6,28% | $100,24 | $101,49 | $87,50 | 10,1M |
| 1 juin 2021 | $99,13 | -0,63% | $100,25 | $104,08 | $94,93 | 22,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $87,21 | -23,35% | - | -23,35% | $113,31 | $116,04 | $80,24 | 98,2M |
| 2025 | $113,78 | -14,80% | $0,44 | -14,47% | $134,12 | $136,34 | $85,58 | 176,7M |
| 2024 | $133,54 | -1,03% | $0,41 | -0,72% | $133,56 | $150,21 | $111,10 | 108,9M |
| 2023 | $134,93 | +27,64% | $0,38 | +28,00% | $106,46 | $150,45 | $104,32 | 93,8M |
| 2022 | $105,71 | -12,24% | $0,36 | -11,94% | $119,84 | $124,67 | $86,38 | 95,9M |
| 2021 | $120,45 | +23,68% | $0,33 | +24,01% | $98,94 | $131,10 | $87,50 | 124,8M |
| 2020 | $97,39 | +41,97% | $0,31 | +42,42% | $68,93 | $106,30 | $26,45 | 172,2M |
| 2019 | $68,60 | +68,72% | $0,29 | +69,44% | $40,09 | $69,08 | $38,69 | 134,1M |
| 2018 | $40,66 | +4,85% | $0,27 | +5,55% | $38,81 | $52,43 | $37,21 | 158,1M |
| 2017 | $38,78 | +54,63% | $0,25 | +55,62% | $25,24 | $39,92 | $23,50 | 110,1M |
| 2016 | $25,08 | +6,36% | $0,22 | +7,30% | $23,30 | $26,19 | $19,79 | 153,5M |
| 2015 | $23,58 | +48,49% | $0,19 | +49,68% | $15,92 | $25,50 | $15,09 | 98,2M |
| 2014 | $15,88 | +6,29% | $0,17 | +7,43% | $14,88 | $17,59 | $13,95 | 89,7M |
| 2013 | $14,94 | +34,96% | $0,14 | +36,20% | $11,30 | $15,13 | $10,60 | 63,7M |
| 2012 | $11,07 | +27,39% | $0,02 | +27,62% | $8,70 | $11,20 | $8,30 | 71,0M |
| 2011 | $8,69 | +20,19% | $0,02 | +20,46% | $7,32 | $8,88 | $6,11 | 62,5M |
| 2010 | $7,23 | +16,24% | $0,01 | +16,40% | $6,29 | $7,42 | $5,05 | 52,2M |
| 2009 | $6,22 | -7,72% | $0,01 | -7,57% | $6,74 | $6,97 | $3,45 | 65,1M |
| 2008 | $6,74 | -25,03% | $0,01 | -24,92% | $8,94 | $9,20 | $4,02 | 86,8M |
| 2007 | $8,99 | +26,26% | $0,01 | +26,40% | $7,12 | $9,59 | $6,51 | 64,9M |
| 2006 | $7,12 | +16,34% | $0,01 | +16,50% | $6,10 | $7,37 | $5,88 | 41,4M |
| 2005 | $6,12 | -17,85% | $0,01 | -17,72% | $7,50 | $8,07 | $5,18 | 42,7M |
| 2004 | $7,45 | +22,94% | $0,01 | +23,11% | $5,99 | $7,93 | $5,55 | 22,9M |
| 2003 | $6,06 | -4,72% | $0,01 | -4,57% | $6,48 | $6,74 | $4,97 | 18,4M |
| 2002 | $6,36 | +3,25% | $0,08 | +4,56% | $6,13 | $7,21 | $5,33 | 38,4M |
| 2001 | $6,16 | +23,94% | $0,08 | +25,55% | $4,97 | $6,21 | $4,18 | 22,2M |
| 2000 | $4,97 | +32,18% | $0,08 | +34,27% | $3,83 | $6,02 | $3,50 | 51,7M |
| 1999 | $3,76 | -31,39% | $0,08 | -29,93% | $5,48 | $6,81 | $3,33 | 76,5M |
| 1998 | $5,48 | +49,73% | $0,08 | +51,96% | $3,58 | $7,42 | $3,22 | 10,3M |
| 1997 | $3,66 | +22,00% | $0,08 | +24,56% | $3,12 | $3,96 | $2,67 | 7,2M |
| 1996 | $3,00 | +2,74% | $0,05 | +4,59% | $2,71 | $3,88 | $2,67 | 7,4M |
| 1995 | $2,92 | -20,44% | $0,04 | -19,31% | $3,54 | $3,92 | $2,58 | 3,6M |
| 1994 | $3,67 | -19,16% | $0,04 | -18,23% | $4,29 | $4,54 | $3,46 | 4,9M |
| 1993 | $4,54 | -96,60% | $0,04 | -95,81% | $5,08 | $5,58 | $4,08 | 5,3M |
| 1970 | $133,66 | 0,00% | - | 0,00% | $133,80 | $133,91 | $132,52 | 5,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Churchill Downs a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Churchill Downs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Churchill Downs
CHDN
|
7,08B Mid-cap | 5,43 % | -4,49 % | -6,61 % | -21,09 % | -21,77 % | -8,65 % | -38,67 % | -12,63 % | 319,68 % | 1 138,78 % | 1 114,62 % |
|
Light & Wonder
LNW
|
7,09B Mid-cap | -0,37 % | -10,02 % | -16,27 % | -13,80 % | -21,87 % | -6,39 % | 35,17 % | 10,99 % | 751,96 % | 712,41 % | 107,77 % |
|
Super Group (SGHC
SGHC
|
6,37B Mid-cap | -2,24 % | -1,79 % | 14,79 % | 15,74 % | 8,68 % | 42,45 % | 292,74 % | 23,76 % | 27,95 % | 27,95 % | 27,95 % |
|
Rush Street
RSI
|
5,43B Mid-cap | -2,72 % | -8,36 % | 27,47 % | 36,21 % | 31,69 % | 99,68 % | 691,88 % | 92,70 % | 158,84 % | 158,84 % | 158,84 % |
|
DraftKings
DKNG
|
10,99B Large-cap | 6,26 % | 7,34 % | 6,21 % | -24,72 % | -29,05 % | -31,74 % | -1,73 % | -51,34 % | 149,90 % | 149,90 % | 149,90 % |
|
Flutter
FLUT
|
18,45B Large-cap | 8,73 % | -2,35 % | -3,85 % | -50,99 % | -53,27 % | -61,62 % | -51,43 % | -48,46 % | -25,12 % | 16,84 % | 16,84 % |
Calculez vos rendements d'investissement Churchill Downs
Analyse de performance d'investissement à long terme
Churchill Downs stock price in May 2016 was $20,78, A $1 000,00 lump sum investment in Churchill Downs made 10 years ago would be worth approximately $4 294,51 today, representing a exceptional return of 329,45 %. This translates to an annualized return (CAGR) of 15,67 %. During this period, Churchill Downs paid out $3,26 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 294,51
Rendement annuel (TCAC)
15,67 %
Total des dividendes
$156,88
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Churchill Downs (CHDN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Churchill Downs a délivré un rendement total de -8,7%.
- Plus haut 52 semaines a atteint 118,46 $ le N/A.
- Plus bas 52 semaines a touché 80,24 $ le N/A.
- Prix actuel se négocie à 85,98 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Churchill Downs (CHDN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Churchill Downs (chdn) aurait grandi à approximativement 8 737,00 $ en date du June 4, 2026, représentant un rendement total de -12,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Churchill Downs se compare-t-il au secteur Consumer Cyclical ?
Churchill Downs (chdn) a délivré un rendement annualisé de 15,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Churchill Downs aurait grandi à 41 968,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Churchill Downs ?
Churchill Downs (chdn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 319,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Churchill Downs a historiquement atteinte ?
Churchill Downs (chdn) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+319,7%)
Rendements négatifs : 12 months (-8,7%), 3 years (-38,7%), 5 years (-12,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.