C.H. Robinson (CHRW) | Historique des prix et rendements | 1997 - 2026
C.H. Robinson Worldwide, Inc. Large-cap Industrials
Graphique historique des prix C.H. Robinson
Données historiques des prix C.H. Robinson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $190,25 | -1,80% | $191,30 | $193,25 | $188,42 | 1,1M |
| 12 juin 2026 | $193,74 | +1,38% | $194,48 | $195,00 | $191,77 | 1,0M |
| 11 juin 2026 | $191,11 | +3,30% | $185,97 | $191,75 | $185,97 | 970,9K |
| 10 juin 2026 | $185,00 | -3,47% | $188,69 | $190,60 | $184,33 | 1,2M |
| 9 juin 2026 | $191,65 | +1,87% | $188,33 | $192,50 | $186,46 | 1,6M |
| 8 juin 2026 | $188,14 | +2,20% | $184,25 | $189,27 | $180,36 | 1,2M |
| 5 juin 2026 | $184,09 | -0,27% | $182,58 | $186,61 | $181,83 | 1,0M |
| 4 juin 2026 | $184,59 | +2,13% | $183,04 | $187,97 | $182,58 | 1,4M |
| 3 juin 2026 | $180,74 | +1,24% | $178,06 | $184,63 | $177,51 | 1,6M |
| 2 juin 2026 | $178,52 | -0,76% | $181,22 | $181,22 | $177,29 | 1,0M |
| 1 juin 2026 | $179,89 | +0,69% | $178,01 | $180,86 | $175,90 | 1,4M |
| 29 mai 2026 | $178,65 | +1,85% | $174,28 | $179,49 | $174,16 | 2,7M |
| 28 mai 2026 | $175,41 | -0,61% | $174,96 | $175,67 | $172,76 | 1,1M |
| 27 mai 2026 | $176,49 | -0,80% | $179,27 | $181,00 | $175,66 | 1,1M |
| 26 mai 2026 | $177,91 | +2,11% | $176,11 | $178,78 | $173,90 | 1,1M |
| 22 mai 2026 | $174,23 | -2,19% | $178,25 | $178,76 | $173,12 | 1,5M |
| 21 mai 2026 | $178,13 | -1,39% | $180,01 | $180,01 | $175,49 | 1,6M |
| 20 mai 2026 | $180,64 | +4,40% | $177,54 | $184,27 | $176,55 | 3,2M |
| 19 mai 2026 | $173,02 | +1,94% | $169,37 | $174,69 | $167,86 | 2,0M |
| 18 mai 2026 | $169,72 | +3,75% | $165,02 | $170,69 | $162,41 | 1,7M |
| 15 mai 2026 | $163,59 | +2,38% | $162,81 | $166,72 | $162,05 | 2,8M |
| 14 mai 2026 | $159,78 | -2,13% | $164,84 | $165,18 | $150,40 | 5,0M |
| 13 mai 2026 | $163,26 | -2,36% | $166,78 | $167,74 | $163,14 | 1,2M |
| 12 mai 2026 | $167,21 | -1,63% | $169,21 | $170,05 | $163,61 | 1,4M |
| 11 mai 2026 | $169,98 | -0,82% | $171,56 | $172,25 | $169,27 | 1,3M |
| 8 mai 2026 | $171,39 | +0,01% | $171,37 | $172,26 | $168,32 | 1,1M |
| 7 mai 2026 | $171,37 | +1,65% | $168,59 | $172,06 | $167,57 | 1,8M |
| 6 mai 2026 | $168,59 | +0,87% | $165,52 | $169,75 | $165,52 | 1,5M |
| 5 mai 2026 | $167,13 | +3,65% | $163,23 | $167,68 | $162,02 | 2,0M |
| 4 mai 2026 | $161,24 | -9,06% | $171,57 | $172,26 | $159,12 | 5,3M |
| 1 mai 2026 | $177,30 | -2,48% | $185,19 | $185,67 | $176,99 | 1,5M |
| 30 avr. 2026 | $181,81 | -2,48% | $189,30 | $190,00 | $179,51 | 3,4M |
| 29 avr. 2026 | $186,43 | -0,81% | $187,45 | $190,05 | $185,54 | 1,9M |
| 28 avr. 2026 | $187,96 | -0,24% | $188,41 | $190,15 | $186,78 | 2,6M |
| 27 avr. 2026 | $188,42 | +2,94% | $183,34 | $189,04 | $182,35 | 2,1M |
| 24 avr. 2026 | $183,03 | -0,39% | $183,00 | $183,78 | $180,31 | 1,0M |
| 23 avr. 2026 | $183,74 | +0,76% | $184,03 | $185,04 | $182,05 | 1,5M |
| 22 avr. 2026 | $182,35 | -0,70% | $183,99 | $185,72 | $181,78 | 1,3M |
| 21 avr. 2026 | $183,64 | -0,17% | $183,25 | $185,25 | $180,10 | 1,4M |
| 20 avr. 2026 | $183,95 | +0,94% | $180,08 | $184,64 | $177,50 | 2,4M |
| 17 avr. 2026 | $182,24 | +0,35% | $182,29 | $187,09 | $181,31 | 3,9M |
| 16 avr. 2026 | $181,61 | +8,05% | $168,08 | $183,25 | $168,08 | 3,7M |
| 15 avr. 2026 | $168,08 | -0,26% | $168,51 | $168,98 | $166,96 | 1,2M |
| 14 avr. 2026 | $168,51 | +2,18% | $164,73 | $168,57 | $163,80 | 1,6M |
| 13 avr. 2026 | $164,92 | +0,87% | $162,94 | $165,10 | $159,96 | 1,8M |
| 10 avr. 2026 | $163,49 | -3,94% | $169,73 | $171,52 | $163,16 | 2,0M |
| 9 avr. 2026 | $170,20 | -1,29% | $172,42 | $174,89 | $168,68 | 1,5M |
| 8 avr. 2026 | $172,42 | +3,80% | $166,35 | $172,74 | $166,35 | 1,6M |
| 7 avr. 2026 | $166,10 | -1,72% | $168,13 | $169,07 | $164,57 | 1,6M |
| 6 avr. 2026 | $169,01 | +0,70% | $167,90 | $169,21 | $166,59 | 797,0K |
| 2 avr. 2026 | $167,84 | -0,39% | $165,47 | $170,00 | $165,18 | 1,0M |
| 1 avr. 2026 | $168,50 | +1,46% | $167,70 | $170,78 | $166,58 | 1,5M |
| 31 mars 2026 | $166,07 | +2,56% | $163,34 | $168,24 | $162,89 | 1,6M |
| 30 mars 2026 | $161,92 | +0,22% | $163,99 | $164,48 | $160,45 | 1,4M |
| 27 mars 2026 | $161,57 | -3,63% | $166,93 | $167,19 | $160,93 | 1,9M |
| 26 mars 2026 | $167,66 | -1,23% | $168,33 | $171,01 | $167,58 | 1,0M |
| 25 mars 2026 | $169,74 | +0,32% | $169,94 | $172,85 | $167,65 | 1,7M |
| 24 mars 2026 | $169,20 | +1,41% | $166,84 | $172,99 | $165,92 | 1,2M |
| 23 mars 2026 | $166,84 | -1,21% | $171,56 | $174,22 | $166,69 | 1,3M |
| 20 mars 2026 | $168,88 | -3,39% | $173,54 | $175,02 | $166,65 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $193,74 | +5,24% | $184,85 | $195,00 | $180,36 | 5,9M |
| 1 juin 2026 | $184,09 | +3,05% | $178,57 | $187,97 | $175,90 | 6,5M |
| 25 mai 2026 | $178,65 | +2,54% | $176,11 | $181,00 | $172,76 | 6,1M |
| 18 mai 2026 | $174,23 | +6,50% | $165,02 | $184,27 | $162,41 | 10,1M |
| 11 mai 2026 | $163,59 | -4,55% | $171,56 | $172,25 | $150,40 | 11,6M |
| 4 mai 2026 | $171,39 | -3,33% | $171,57 | $172,26 | $159,12 | 11,6M |
| 27 avr. 2026 | $177,30 | -3,13% | $183,34 | $190,15 | $176,99 | 11,6M |
| 20 avr. 2026 | $183,03 | +0,43% | $180,08 | $185,72 | $177,50 | 7,7M |
| 13 avr. 2026 | $182,24 | +11,47% | $162,94 | $187,09 | $159,96 | 12,3M |
| 6 avr. 2026 | $163,49 | -2,59% | $167,90 | $174,89 | $163,16 | 7,5M |
| 30 mars 2026 | $167,84 | +3,88% | $163,99 | $170,78 | $160,45 | 5,4M |
| 23 mars 2026 | $161,57 | -4,33% | $171,56 | $174,22 | $160,93 | 7,1M |
| 16 mars 2026 | $168,88 | -0,30% | $171,75 | $175,74 | $166,65 | 7,9M |
| 9 mars 2026 | $169,39 | -5,71% | $177,58 | $182,06 | $168,01 | 7,7M |
| 2 mars 2026 | $179,64 | -3,03% | $184,09 | $194,54 | $177,74 | 9,8M |
| 23 févr. 2026 | $185,25 | -2,53% | $188,65 | $189,94 | $172,61 | 10,0M |
| 16 févr. 2026 | $190,06 | +7,98% | $179,19 | $190,77 | $176,03 | 11,3M |
| 9 févr. 2026 | $176,01 | -12,25% | $201,30 | $203,24 | $149,36 | 28,0M |
| 2 févr. 2026 | $200,59 | +2,89% | $194,20 | $203,34 | $193,38 | 13,6M |
| 26 janv. 2026 | $194,95 | +10,35% | $176,90 | $200,33 | $175,44 | 16,1M |
| 19 janv. 2026 | $176,66 | +0,51% | $174,41 | $180,21 | $172,17 | 6,2M |
| 12 janv. 2026 | $175,77 | +2,93% | $169,21 | $176,17 | $168,76 | 7,9M |
| 5 janv. 2026 | $170,77 | +4,31% | $163,88 | $170,81 | $161,95 | 11,0M |
| 29 déc. 2025 | $163,72 | -0,55% | $164,49 | $165,09 | $160,01 | 3,3M |
| 22 déc. 2025 | $164,63 | -1,10% | $166,81 | $167,90 | $163,80 | 3,6M |
| 15 déc. 2025 | $166,46 | +5,96% | $157,17 | $167,10 | $156,00 | 11,6M |
| 8 déc. 2025 | $157,09 | -0,08% | $156,36 | $161,58 | $151,64 | 7,6M |
| 1 déc. 2025 | $157,22 | -1,04% | $158,62 | $162,79 | $154,43 | 7,1M |
| 24 nov. 2025 | $158,87 | +4,74% | $151,45 | $160,30 | $151,11 | 5,2M |
| 17 nov. 2025 | $151,68 | -0,73% | $152,77 | $154,84 | $148,49 | 5,9M |
| 10 nov. 2025 | $152,80 | +2,25% | $149,63 | $153,89 | $148,76 | 8,1M |
| 3 nov. 2025 | $149,44 | -2,95% | $152,21 | $154,68 | $146,96 | 7,7M |
| 27 oct. 2025 | $153,99 | +22,16% | $126,96 | $158,70 | $126,17 | 14,4M |
| 20 oct. 2025 | $126,06 | -1,04% | $127,78 | $130,16 | $125,35 | 6,8M |
| 13 oct. 2025 | $127,39 | +1,66% | $125,70 | $129,86 | $123,64 | 6,7M |
| 6 oct. 2025 | $125,31 | -7,45% | $134,65 | $135,28 | $125,03 | 7,4M |
| 29 sept. 2025 | $135,40 | +2,72% | $133,35 | $137,77 | $130,27 | 7,2M |
| 22 sept. 2025 | $131,81 | -3,13% | $136,02 | $136,31 | $131,60 | 9,5M |
| 15 sept. 2025 | $136,07 | +2,76% | $132,71 | $138,00 | $132,02 | 12,2M |
| 8 sept. 2025 | $132,41 | +4,98% | $126,39 | $132,92 | $125,12 | 6,4M |
| 1 sept. 2025 | $126,13 | -2,00% | $128,03 | $129,39 | $124,15 | 5,1M |
| 25 août 2025 | $128,70 | +2,81% | $124,82 | $131,17 | $124,11 | 10,0M |
| 18 août 2025 | $125,18 | +3,25% | $121,42 | $126,85 | $120,65 | 6,8M |
| 11 août 2025 | $121,24 | +3,82% | $116,78 | $122,05 | $115,71 | 6,8M |
| 4 août 2025 | $116,78 | +2,56% | $113,93 | $119,20 | $113,40 | 6,1M |
| 28 juil. 2025 | $113,86 | +10,86% | $102,23 | $116,16 | $96,89 | 13,7M |
| 21 juil. 2025 | $102,71 | +5,37% | $97,29 | $103,78 | $96,27 | 6,0M |
| 14 juil. 2025 | $97,48 | -1,93% | $98,79 | $99,50 | $96,78 | 4,9M |
| 7 juil. 2025 | $99,40 | +1,40% | $97,77 | $102,58 | $96,34 | 5,0M |
| 30 juin 2025 | $98,03 | +1,42% | $96,76 | $99,87 | $95,04 | 3,6M |
| 23 juin 2025 | $96,66 | +4,35% | $92,65 | $96,87 | $92,36 | 5,4M |
| 16 juin 2025 | $92,63 | -0,97% | $94,54 | $95,19 | $92,38 | 5,0M |
| 9 juin 2025 | $93,54 | -2,36% | $96,04 | $96,64 | $93,36 | 4,5M |
| 2 juin 2025 | $95,80 | -0,18% | $96,07 | $97,00 | $94,15 | 4,4M |
| 26 mai 2025 | $95,97 | +0,23% | $96,76 | $97,53 | $95,10 | 5,3M |
| 19 mai 2025 | $95,75 | -4,52% | $99,29 | $101,07 | $95,30 | 5,8M |
| 12 mai 2025 | $100,28 | +12,71% | $93,38 | $100,76 | $93,05 | 9,8M |
| 5 mai 2025 | $88,97 | -2,05% | $90,45 | $91,12 | $86,58 | 6,0M |
| 28 avr. 2025 | $90,83 | +1,20% | $89,70 | $92,79 | $86,71 | 9,9M |
| 21 avr. 2025 | $89,75 | -1,53% | $90,09 | $93,13 | $88,27 | 5,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $193,74 | +8,45% | $178,57 | $195,00 | $175,90 | 12,4M |
| 1 mai 2026 | $178,65 | -1,74% | $185,19 | $185,67 | $150,40 | 40,9M |
| 1 avr. 2026 | $181,81 | +9,48% | $167,70 | $190,15 | $159,96 | 40,1M |
| 1 mars 2026 | $166,07 | -10,35% | $184,09 | $194,54 | $160,45 | 35,4M |
| 1 févr. 2026 | $185,25 | -4,98% | $194,20 | $203,34 | $149,36 | 62,9M |
| 1 janv. 2026 | $194,95 | +21,27% | $161,37 | $200,33 | $160,01 | 42,2M |
| 1 déc. 2025 | $160,76 | +1,19% | $158,62 | $167,90 | $151,64 | 32,1M |
| 1 nov. 2025 | $158,87 | +3,17% | $152,21 | $160,30 | $146,96 | 26,9M |
| 1 oct. 2025 | $153,99 | +16,31% | $132,86 | $158,70 | $123,64 | 39,2M |
| 1 sept. 2025 | $132,40 | +2,87% | $128,03 | $138,00 | $124,15 | 36,6M |
| 1 août 2025 | $128,70 | +11,60% | $114,18 | $131,17 | $111,74 | 32,1M |
| 1 juil. 2025 | $115,32 | +20,19% | $96,45 | $116,16 | $96,24 | 29,8M |
| 1 juin 2025 | $95,95 | -0,02% | $96,07 | $97,00 | $92,36 | 20,3M |
| 1 mai 2025 | $95,97 | +7,57% | $87,61 | $101,07 | $86,58 | 30,2M |
| 1 avr. 2025 | $89,22 | -12,87% | $101,84 | $103,00 | $84,68 | 31,2M |
| 1 mars 2025 | $102,40 | +0,77% | $101,92 | $105,27 | $95,08 | 33,7M |
| 1 févr. 2025 | $101,62 | +2,14% | $99,08 | $102,28 | $95,68 | 23,4M |
| 1 janv. 2025 | $99,49 | -3,71% | $104,09 | $110,25 | $98,00 | 22,8M |
| 1 déc. 2024 | $103,32 | -2,14% | $105,97 | $114,82 | $102,17 | 23,0M |
| 1 nov. 2024 | $105,58 | +2,47% | $102,90 | $112,24 | $101,57 | 24,3M |
| 1 oct. 2024 | $103,04 | -6,64% | $110,37 | $113,10 | $100,44 | 27,0M |
| 1 sept. 2024 | $110,37 | +6,63% | $103,25 | $110,51 | $97,77 | 30,2M |
| 1 août 2024 | $103,51 | +16,24% | $98,86 | $105,41 | $96,37 | 27,4M |
| 1 juil. 2024 | $89,05 | +1,06% | $88,31 | $91,61 | $84,24 | 32,7M |
| 1 juin 2024 | $88,12 | +2,03% | $86,77 | $90,24 | $82,16 | 28,8M |
| 1 mai 2024 | $86,37 | +21,65% | $70,95 | $86,85 | $70,41 | 46,7M |
| 1 avr. 2024 | $71,00 | -6,75% | $74,73 | $75,19 | $65,00 | 29,8M |
| 1 mars 2024 | $76,14 | +2,78% | $74,65 | $77,42 | $69,11 | 41,5M |
| 1 févr. 2024 | $74,08 | -11,90% | $77,53 | $79,00 | $71,29 | 35,3M |
| 1 janv. 2024 | $84,09 | -2,66% | $86,43 | $89,71 | $83,97 | 26,1M |
| 1 déc. 2023 | $86,39 | +5,29% | $82,53 | $87,99 | $81,92 | 24,2M |
| 1 nov. 2023 | $82,05 | +0,27% | $82,20 | $84,47 | $78,69 | 26,9M |
| 1 oct. 2023 | $81,83 | -4,99% | $85,75 | $87,14 | $80,17 | 22,9M |
| 1 sept. 2023 | $86,13 | -4,76% | $91,04 | $91,26 | $84,76 | 20,7M |
| 1 août 2023 | $90,43 | -9,73% | $99,90 | $100,43 | $90,39 | 20,2M |
| 1 juil. 2023 | $100,18 | +6,18% | $94,01 | $100,88 | $93,21 | 16,6M |
| 1 juin 2023 | $94,35 | -0,20% | $94,54 | $98,26 | $89,06 | 27,0M |
| 1 mai 2023 | $94,54 | -6,28% | $101,26 | $106,14 | $94,25 | 23,9M |
| 1 avr. 2023 | $100,87 | +1,51% | $99,10 | $102,08 | $91,53 | 22,2M |
| 1 mars 2023 | $99,37 | -0,59% | $99,81 | $106,36 | $93,88 | 26,2M |
| 1 févr. 2023 | $99,96 | -0,21% | $99,38 | $108,05 | $97,23 | 28,7M |
| 1 janv. 2023 | $100,17 | +9,40% | $91,69 | $100,39 | $86,94 | 38,6M |
| 1 déc. 2022 | $91,56 | -8,64% | $99,90 | $100,88 | $90,48 | 26,8M |
| 1 nov. 2022 | $100,22 | +2,56% | $98,28 | $100,79 | $86,60 | 35,8M |
| 1 oct. 2022 | $97,72 | +1,46% | $97,05 | $100,49 | $90,83 | 27,0M |
| 1 sept. 2022 | $96,31 | -15,63% | $113,25 | $116,77 | $96,04 | 29,1M |
| 1 août 2022 | $114,15 | +3,12% | $110,23 | $121,23 | $106,95 | 25,6M |
| 1 juil. 2022 | $110,70 | +9,20% | $101,45 | $110,79 | $93,84 | 25,3M |
| 1 juin 2022 | $101,37 | -6,58% | $108,87 | $115,99 | $98,32 | 25,5M |
| 1 mai 2022 | $108,51 | +2,22% | $105,38 | $111,45 | $99,53 | 27,0M |
| 1 avr. 2022 | $106,15 | -1,45% | $107,57 | $112,15 | $98,57 | 28,0M |
| 1 mars 2022 | $107,71 | +11,41% | $99,38 | $111,41 | $97,33 | 33,5M |
| 1 févr. 2022 | $96,68 | -7,62% | $104,99 | $107,18 | $86,57 | 31,4M |
| 1 janv. 2022 | $104,65 | -2,77% | $109,12 | $112,15 | $101,84 | 23,7M |
| 1 déc. 2021 | $107,63 | +13,19% | $96,09 | $108,06 | $93,15 | 24,4M |
| 1 nov. 2021 | $95,09 | -1,96% | $97,49 | $98,44 | $91,34 | 21,6M |
| 1 oct. 2021 | $96,99 | +11,48% | $87,91 | $100,65 | $85,80 | 22,0M |
| 1 sept. 2021 | $87,00 | -3,40% | $90,07 | $91,76 | $86,07 | 25,0M |
| 1 août 2021 | $90,06 | +1,00% | $89,28 | $92,97 | $87,12 | 18,1M |
| 1 juil. 2021 | $89,17 | -4,80% | $94,14 | $95,60 | $84,67 | 24,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $193,74 | +20,52% | $0,63 | +20,91% | $161,37 | $203,34 | $149,36 | 233,9M |
| 2025 | $160,76 | +55,59% | $2,49 | +57,98% | $104,09 | $167,90 | $84,68 | 358,2M |
| 2024 | $103,32 | +19,60% | $2,46 | +22,45% | $86,43 | $114,82 | $65,00 | 372,7M |
| 2023 | $86,39 | -5,65% | $2,44 | -2,99% | $91,69 | $108,05 | $78,69 | 298,1M |
| 2022 | $91,56 | -14,93% | $2,26 | -12,86% | $109,12 | $121,23 | $86,57 | 338,8M |
| 2021 | $107,63 | +14,66% | $2,08 | +16,88% | $93,65 | $108,06 | $84,67 | 270,2M |
| 2020 | $93,87 | +20,04% | $2,04 | +22,64% | $78,50 | $106,75 | $56,94 | 418,8M |
| 2019 | $78,20 | -7,00% | $2,01 | -4,57% | $82,67 | $92,72 | $74,12 | 340,0M |
| 2018 | $84,09 | -5,61% | $1,88 | -3,52% | $89,74 | $101,20 | $78,83 | 327,3M |
| 2017 | $89,09 | +21,61% | $1,81 | +24,07% | $73,50 | $89,89 | $63,41 | 380,6M |
| 2016 | $73,26 | +18,12% | $1,74 | +20,97% | $61,09 | $77,89 | $60,31 | 380,7M |
| 2015 | $62,02 | -17,19% | $1,57 | -15,09% | $74,85 | $76,18 | $59,71 | 430,4M |
| 2014 | $74,89 | +28,35% | $1,43 | +30,81% | $58,21 | $77,49 | $50,21 | 413,6M |
| 2013 | $58,35 | -7,70% | $1,40 | -5,52% | $64,11 | $67,93 | $53,74 | 391,5M |
| 2012 | $63,22 | -9,40% | - | -9,40% | $71,42 | $71,76 | $50,81 | 331,2M |
| 2011 | $69,78 | -12,98% | - | -12,98% | $80,91 | $82,61 | $62,30 | 300,3M |
| 2010 | $80,19 | +36,54% | - | +36,54% | $59,22 | $81,02 | $51,16 | 416,8M |
| 2009 | $58,73 | +6,72% | - | +6,72% | $55,25 | $61,69 | $37,36 | 484,6M |
| 2008 | $55,03 | +1,68% | - | +1,68% | $54,24 | $67,36 | $36,50 | 564,2M |
| 2007 | $54,12 | +32,36% | - | +32,36% | $42,25 | $58,19 | $42,11 | 391,1M |
| 2006 | $40,89 | +10,42% | - | +10,42% | $37,23 | $55,18 | $35,55 | 317,7M |
| 2005 | $37,03 | +33,39% | - | +33,39% | $28,02 | $41,70 | $23,59 | 294,7M |
| 2004 | $27,76 | +46,49% | - | +46,49% | $18,84 | $28,19 | $18,30 | 263,4M |
| 2003 | $18,95 | +21,47% | $0,08 | +21,98% | $15,78 | $21,50 | $13,50 | 231,6M |
| 2002 | $15,60 | +7,88% | $0,13 | +8,77% | $14,57 | $17,70 | $12,91 | 194,6M |
| 2001 | $14,46 | -8,02% | $0,12 | -7,27% | $15,94 | $16,12 | $11,41 | 154,7M |
| 2000 | $15,72 | +58,15% | $0,09 | +59,05% | $10,00 | $16,44 | $8,58 | 211,2M |
| 1999 | $9,94 | +53,40% | $0,08 | +54,64% | $6,45 | $10,52 | $6,00 | 130,0M |
| 1998 | $6,48 | +15,92% | $0,05 | +16,82% | $5,53 | $6,75 | $3,59 | 126,0M |
| 1997 | $5,59 | -91,69% | $0,01 | -91,52% | $5,81 | $6,62 | $4,94 | 51,6M |
| 1970 | $67,28 | 0,00% | - | 0,00% | $66,98 | $67,45 | $66,63 | 71,3K |
| 1969 | $67,28 | 0,00% | - | 0,00% | $66,98 | $67,45 | $66,63 | 71,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment C.H. Robinson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
C.H. Robinson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson
CHRW
|
21,80B Large-cap | 1,12 % | 16,30 % | 11,60 % | 20,71 % | 16,20 % | 107,12 % | 104,76 % | 108,57 % | 169,16 % | 152,00 % | 315,75 % |
|
United Parcel
UPS
|
90,93B Large-cap | 1,05 % | 10,01 % | 11,74 % | 8,75 % | 7,73 % | 8,10 % | -39,47 % | -45,34 % | 2,93 % | 56,28 % | 36,35 % |
|
GXO Logistics
GXO
|
6,47B Mid-cap | 2,46 % | 4,44 % | -4,93 % | -3,86 % | -7,33 % | 15,69 % | -18,72 % | -17,17 % | -17,17 % | -17,17 % | -17,17 % |
|
Expeditors
EXPD
|
19,99B Large-cap | -0,13 % | 5,00 % | 14,31 % | 7,69 % | 7,49 % | 45,83 % | 40,22 % | 38,16 % | 245,04 % | 250,48 % | 235,45 % |
|
FedEx
FDX
|
93,70B Large-cap | 2,58 % | 11,87 % | 19,31 % | 49,48 % | 43,42 % | 50,78 % | 44,91 % | 18,57 % | 108,51 % | 288,91 % | 208,56 % |
|
J.B. Hunt Transport
JBHT
|
24,00B Large-cap | -1,74 % | 7,99 % | 39,67 % | 43,30 % | 43,90 % | 106,91 % | 63,78 % | 85,62 % | 262,52 % | 543,45 % | 1 104,16 % |
Calculez vos rendements d'investissement C.H. Robinson
Analyse de performance d'investissement à long terme
C.H. Robinson stock price in Jul 2016 was $72,03, A $1 000,00 lump sum investment in C.H. Robinson made 9 years ago would be worth approximately $2 932,53 today, representing a strong return of 193,25 %. This translates to an annualized return (CAGR) of 11,47 %. During this period, C.H. Robinson paid out $20,98 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 932,53
Rendement annuel (TCAC)
11,47 %
Total des dividendes
$291,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action C.H. Robinson (CHRW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, C.H. Robinson a délivré un rendement total de 107,1%.
- Plus haut 52 semaines a atteint 203,34 $ le N/A.
- Plus bas 52 semaines a touché 92,36 $ le N/A.
- Prix actuel se négocie à 190,25 $ en date du July 19, 2026.
- Quel est le rendement total de l'action C.H. Robinson (CHRW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans C.H. Robinson (chrw) aurait grandi à approximativement 20 857,00 $ en date du July 19, 2026, représentant un rendement total de 108,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action C.H. Robinson se compare-t-il au secteur Industrials ?
C.H. Robinson (chrw) a délivré un rendement annualisé de 10,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans C.H. Robinson aurait grandi à 26 916,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour C.H. Robinson ?
C.H. Robinson (chrw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 169,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que C.H. Robinson a historiquement atteinte ?
C.H. Robinson (chrw) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+107,1%), 3 years (+104,8%), 5 years (+108,6%), 10 years (+169,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.