Colliers (CIGI) | Historique des prix et rendements | 1995 - 2025
Graphique historique des prix Colliers
Données historiques des prix Colliers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $152,43 | -1,90% | $154,05 | $154,60 | $152,00 | 107,7K |
| 3 oct. 2025 | $155,39 | +1,09% | $152,90 | $155,96 | $152,90 | 76,2K |
| 2 oct. 2025 | $153,71 | -0,11% | $153,72 | $155,80 | $153,05 | 114,7K |
| 1 oct. 2025 | $153,88 | -1,49% | $161,01 | $161,01 | $153,81 | 84,0K |
| 30 sept. 2025 | $156,21 | -0,61% | $157,61 | $158,26 | $154,50 | 92,7K |
| 29 sept. 2025 | $157,17 | +0,11% | $157,87 | $158,79 | $156,22 | 157,3K |
| 26 sept. 2025 | $157,00 | +0,33% | $157,26 | $157,80 | $155,09 | 125,9K |
| 25 sept. 2025 | $156,49 | -1,00% | $156,93 | $157,99 | $155,35 | 129,7K |
| 24 sept. 2025 | $158,07 | -2,86% | $162,21 | $162,34 | $157,74 | 162,4K |
| 23 sept. 2025 | $162,72 | -1,02% | $164,85 | $165,94 | $161,79 | 211,4K |
| 22 sept. 2025 | $164,40 | +0,01% | $163,81 | $164,63 | $162,37 | 102,2K |
| 19 sept. 2025 | $164,39 | -1,16% | $167,03 | $167,95 | $164,15 | 91,7K |
| 18 sept. 2025 | $166,32 | +0,66% | $165,33 | $167,38 | $164,69 | 169,7K |
| 17 sept. 2025 | $165,23 | -0,25% | $166,58 | $168,16 | $164,99 | 169,1K |
| 16 sept. 2025 | $165,65 | -0,76% | $167,70 | $167,70 | $165,36 | 86,0K |
| 15 sept. 2025 | $166,92 | +0,05% | $167,77 | $168,02 | $166,52 | 80,1K |
| 12 sept. 2025 | $166,83 | -0,87% | $168,20 | $168,39 | $166,03 | 79,9K |
| 11 sept. 2025 | $168,30 | +1,85% | $166,08 | $169,24 | $166,08 | 150,8K |
| 10 sept. 2025 | $165,25 | -0,62% | $166,28 | $167,65 | $164,81 | 107,5K |
| 9 sept. 2025 | $166,28 | -0,20% | $167,23 | $167,23 | $164,98 | 76,2K |
| 8 sept. 2025 | $166,61 | +0,45% | $165,21 | $167,93 | $164,54 | 115,6K |
| 5 sept. 2025 | $165,86 | +0,27% | $166,86 | $168,49 | $164,37 | 109,6K |
| 4 sept. 2025 | $165,42 | +2,85% | $161,77 | $165,61 | $161,09 | 146,7K |
| 3 sept. 2025 | $160,84 | -0,26% | $161,13 | $162,71 | $159,34 | 111,4K |
| 2 sept. 2025 | $161,26 | -2,47% | $162,76 | $163,03 | $160,77 | 140,7K |
| 29 août 2025 | $165,35 | -0,13% | $165,39 | $165,63 | $163,93 | 128,2K |
| 28 août 2025 | $165,57 | -0,47% | $166,98 | $166,98 | $165,24 | 115,9K |
| 27 août 2025 | $166,36 | -0,37% | $165,58 | $167,96 | $165,35 | 103,4K |
| 26 août 2025 | $166,97 | -1,21% | $169,02 | $170,65 | $166,74 | 127,1K |
| 25 août 2025 | $169,02 | +0,89% | $165,92 | $169,02 | $165,92 | 164,8K |
| 22 août 2025 | $167,53 | +2,93% | $163,72 | $169,27 | $163,11 | 152,6K |
| 21 août 2025 | $162,76 | +0,02% | $161,54 | $163,13 | $161,25 | 158,6K |
| 20 août 2025 | $162,73 | -1,14% | $164,70 | $165,10 | $162,72 | 135,7K |
| 19 août 2025 | $164,61 | +0,78% | $163,65 | $165,42 | $163,52 | 57,7K |
| 18 août 2025 | $163,34 | +0,33% | $162,91 | $164,01 | $161,98 | 128,2K |
| 15 août 2025 | $162,80 | +0,41% | $162,26 | $163,18 | $160,21 | 127,2K |
| 14 août 2025 | $162,13 | +0,35% | $160,17 | $162,35 | $159,69 | 197,6K |
| 13 août 2025 | $161,56 | +2,32% | $159,37 | $162,17 | $158,03 | 129,7K |
| 12 août 2025 | $157,89 | +1,96% | $156,13 | $158,61 | $155,72 | 165,7K |
| 11 août 2025 | $154,86 | -1,52% | $156,62 | $158,18 | $154,59 | 181,1K |
| 8 août 2025 | $157,25 | +0,20% | $157,92 | $158,79 | $156,82 | 261,1K |
| 7 août 2025 | $156,94 | +0,18% | $157,35 | $158,13 | $155,79 | 180,9K |
| 6 août 2025 | $156,66 | 0,00% | $156,41 | $158,21 | $154,81 | 147,4K |
| 5 août 2025 | $156,66 | +3,00% | $152,32 | $156,73 | $152,32 | 206,1K |
| 4 août 2025 | $152,09 | +0,84% | $151,96 | $153,47 | $149,26 | 117,3K |
| 1 août 2025 | $150,83 | +0,08% | $150,28 | $152,99 | $147,45 | 173,4K |
| 31 juil. 2025 | $150,71 | +2,00% | $149,57 | $154,95 | $149,27 | 267,6K |
| 30 juil. 2025 | $147,76 | -0,57% | $148,56 | $149,51 | $145,98 | 198,8K |
| 29 juil. 2025 | $148,61 | +6,45% | $140,97 | $148,63 | $139,94 | 413,6K |
| 28 juil. 2025 | $139,60 | -1,95% | $142,19 | $143,72 | $139,57 | 121,6K |
| 25 juil. 2025 | $142,37 | +0,45% | $142,03 | $142,83 | $137,81 | 84,7K |
| 24 juil. 2025 | $141,73 | +1,32% | $139,89 | $142,40 | $138,82 | 157,8K |
| 23 juil. 2025 | $139,89 | -0,16% | $141,40 | $141,45 | $138,82 | 149,8K |
| 22 juil. 2025 | $140,11 | +0,33% | $140,32 | $142,50 | $137,64 | 144,6K |
| 21 juil. 2025 | $139,65 | +0,95% | $139,18 | $141,14 | $138,31 | 151,1K |
| 18 juil. 2025 | $138,33 | -0,18% | $139,87 | $139,87 | $137,85 | 73,3K |
| 17 juil. 2025 | $138,58 | +1,74% | $136,94 | $139,20 | $136,04 | 130,3K |
| 16 juil. 2025 | $136,21 | +1,79% | $135,20 | $136,67 | $133,62 | 168,9K |
| 15 juil. 2025 | $133,81 | -1,22% | $136,29 | $136,29 | $132,86 | 101,8K |
| 14 juil. 2025 | $135,46 | +0,69% | $134,08 | $135,78 | $132,55 | 69,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $152,43 | -1,90% | $154,05 | $154,60 | $152,00 | 107,7K |
| 29 sept. 2025 | $155,39 | -1,03% | $157,87 | $161,01 | $152,90 | 524,9K |
| 22 sept. 2025 | $157,00 | -4,50% | $163,81 | $165,94 | $155,09 | 731,6K |
| 15 sept. 2025 | $164,39 | -1,46% | $167,77 | $168,16 | $164,15 | 596,6K |
| 8 sept. 2025 | $166,83 | +0,58% | $165,21 | $169,24 | $164,54 | 530,0K |
| 1 sept. 2025 | $165,86 | +0,31% | $162,76 | $168,49 | $159,34 | 508,4K |
| 25 août 2025 | $165,35 | -1,30% | $165,92 | $170,65 | $163,93 | 639,4K |
| 18 août 2025 | $167,53 | +2,91% | $162,91 | $169,27 | $161,25 | 632,8K |
| 11 août 2025 | $162,80 | +3,53% | $156,62 | $163,18 | $154,59 | 801,3K |
| 4 août 2025 | $157,25 | +4,26% | $151,96 | $158,79 | $149,26 | 912,8K |
| 28 juil. 2025 | $150,83 | +5,94% | $142,19 | $154,95 | $139,57 | 1,2M |
| 21 juil. 2025 | $142,37 | +2,92% | $139,18 | $142,83 | $137,64 | 688,0K |
| 14 juil. 2025 | $138,33 | +2,82% | $134,08 | $139,87 | $132,55 | 543,7K |
| 7 juil. 2025 | $134,53 | +0,79% | $132,48 | $135,80 | $128,29 | 572,1K |
| 30 juin 2025 | $133,48 | +2,05% | $131,00 | $133,54 | $128,91 | 448,6K |
| 23 juin 2025 | $130,80 | +1,49% | $128,21 | $133,49 | $127,99 | 846,4K |
| 16 juin 2025 | $128,88 | +1,19% | $128,77 | $131,37 | $125,68 | 539,2K |
| 9 juin 2025 | $127,37 | +1,01% | $126,95 | $131,47 | $125,82 | 369,4K |
| 2 juin 2025 | $126,10 | +4,66% | $119,83 | $127,27 | $118,99 | 810,1K |
| 26 mai 2025 | $120,48 | +2,09% | $120,01 | $122,29 | $118,98 | 329,2K |
| 19 mai 2025 | $118,01 | -7,26% | $125,45 | $125,89 | $116,50 | 1,1M |
| 12 mai 2025 | $127,25 | +2,91% | $128,79 | $130,35 | $125,08 | 732,5K |
| 5 mai 2025 | $123,65 | +1,48% | $121,68 | $124,07 | $114,92 | 764,2K |
| 28 avr. 2025 | $121,85 | +5,59% | $114,88 | $122,51 | $114,88 | 403,9K |
| 21 avr. 2025 | $115,40 | +1,17% | $113,14 | $118,65 | $109,43 | 401,9K |
| 14 avr. 2025 | $114,06 | +2,25% | $112,96 | $117,15 | $112,26 | 379,0K |
| 7 avr. 2025 | $111,55 | -0,55% | $111,89 | $122,43 | $100,86 | 1,1M |
| 31 mars 2025 | $112,17 | -6,67% | $119,44 | $124,33 | $109,80 | 579,6K |
| 24 mars 2025 | $120,19 | -2,02% | $124,72 | $127,16 | $120,11 | 529,2K |
| 17 mars 2025 | $122,67 | -0,07% | $122,80 | $127,80 | $121,09 | 568,5K |
| 10 mars 2025 | $122,75 | -1,16% | $125,49 | $126,00 | $118,61 | 902,9K |
| 3 mars 2025 | $124,19 | -3,14% | $130,30 | $130,30 | $120,90 | 530,7K |
| 24 févr. 2025 | $128,22 | +2,17% | $125,78 | $130,70 | $124,24 | 795,6K |
| 17 févr. 2025 | $125,50 | -4,71% | $132,44 | $132,44 | $124,13 | 505,0K |
| 10 févr. 2025 | $131,70 | -2,65% | $135,30 | $136,64 | $129,79 | 644,8K |
| 3 févr. 2025 | $135,28 | -4,97% | $139,21 | $145,94 | $128,48 | 1,2M |
| 27 janv. 2025 | $142,35 | +0,71% | $140,70 | $144,59 | $140,00 | 532,8K |
| 20 janv. 2025 | $141,35 | +2,49% | $140,00 | $142,56 | $138,81 | 244,6K |
| 13 janv. 2025 | $137,91 | +5,39% | $129,66 | $139,95 | $126,65 | 471,3K |
| 6 janv. 2025 | $130,86 | -4,04% | $136,47 | $138,78 | $129,83 | 453,0K |
| 30 déc. 2024 | $136,37 | +1,04% | $134,54 | $137,15 | $132,82 | 281,0K |
| 23 déc. 2024 | $134,96 | -0,36% | $134,54 | $137,11 | $133,84 | 369,3K |
| 16 déc. 2024 | $135,45 | -6,93% | $144,65 | $146,90 | $134,01 | 614,8K |
| 9 déc. 2024 | $145,54 | -4,12% | $152,00 | $152,97 | $144,46 | 409,0K |
| 2 déc. 2024 | $151,79 | -1,20% | $153,63 | $155,70 | $150,85 | 482,2K |
| 25 nov. 2024 | $153,63 | +5,42% | $146,72 | $154,51 | $146,72 | 293,4K |
| 18 nov. 2024 | $145,73 | +0,82% | $144,25 | $145,81 | $140,13 | 511,7K |
| 11 nov. 2024 | $144,55 | -4,81% | $151,23 | $152,46 | $143,48 | 346,5K |
| 4 nov. 2024 | $151,85 | -0,06% | $155,38 | $156,96 | $140,69 | 1,0M |
| 28 oct. 2024 | $151,94 | -2,25% | $155,43 | $156,29 | $150,91 | 417,4K |
| 21 oct. 2024 | $155,43 | +2,78% | $151,46 | $155,99 | $146,76 | 597,6K |
| 14 oct. 2024 | $151,22 | +1,04% | $149,83 | $151,92 | $148,63 | 324,9K |
| 7 oct. 2024 | $149,67 | +1,54% | $147,05 | $150,59 | $144,98 | 346,3K |
| 30 sept. 2024 | $147,40 | -0,61% | $148,41 | $154,11 | $147,21 | 551,3K |
| 23 sept. 2024 | $148,31 | -0,52% | $149,50 | $152,84 | $147,54 | 404,0K |
| 16 sept. 2024 | $149,09 | +1,68% | $147,00 | $150,38 | $143,55 | 653,1K |
| 9 sept. 2024 | $146,63 | +4,95% | $140,53 | $146,85 | $139,60 | 490,8K |
| 2 sept. 2024 | $139,71 | -3,15% | $144,71 | $144,71 | $137,64 | 518,2K |
| 26 août 2024 | $144,26 | -0,78% | $145,83 | $147,53 | $141,73 | 380,0K |
| 19 août 2024 | $145,40 | +5,42% | $137,93 | $145,59 | $137,62 | 486,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $152,43 | -2,42% | $161,01 | $161,01 | $152,00 | 382,6K |
| 1 sept. 2025 | $156,21 | -5,53% | $162,76 | $169,24 | $154,50 | 2,6M |
| 1 août 2025 | $165,35 | +9,71% | $150,28 | $170,65 | $147,45 | 3,2M |
| 1 juil. 2025 | $150,71 | +15,45% | $130,03 | $154,95 | $128,29 | 3,2M |
| 1 juin 2025 | $130,54 | +8,35% | $119,83 | $133,49 | $118,99 | 2,6M |
| 1 mai 2025 | $120,48 | +0,93% | $120,74 | $130,35 | $114,92 | 3,0M |
| 1 avr. 2025 | $119,37 | -1,59% | $121,00 | $124,33 | $100,86 | 2,6M |
| 1 mars 2025 | $121,30 | -5,40% | $130,30 | $130,30 | $118,61 | 2,6M |
| 1 févr. 2025 | $128,22 | -9,93% | $139,21 | $145,94 | $124,13 | 3,2M |
| 1 janv. 2025 | $142,35 | +4,69% | $136,37 | $144,59 | $126,65 | 1,8M |
| 1 déc. 2024 | $135,97 | -11,50% | $153,63 | $155,70 | $132,82 | 2,0M |
| 1 nov. 2024 | $153,63 | +0,65% | $153,46 | $156,96 | $140,13 | 2,3M |
| 1 oct. 2024 | $152,64 | +0,55% | $151,01 | $156,29 | $144,98 | 2,1M |
| 1 sept. 2024 | $151,81 | +5,23% | $144,71 | $152,84 | $137,64 | 2,2M |
| 1 août 2024 | $144,26 | +7,12% | $135,41 | $147,53 | $128,82 | 2,8M |
| 1 juil. 2024 | $134,67 | +20,62% | $111,12 | $140,30 | $107,12 | 3,0M |
| 1 juin 2024 | $111,65 | -0,45% | $114,39 | $114,90 | $106,06 | 2,1M |
| 1 mai 2024 | $112,16 | +7,80% | $104,04 | $118,46 | $101,01 | 2,2M |
| 1 avr. 2024 | $104,04 | -14,88% | $122,76 | $122,76 | $103,84 | 2,3M |
| 1 mars 2024 | $122,23 | +5,16% | $116,84 | $125,49 | $116,03 | 2,1M |
| 1 févr. 2024 | $116,23 | -1,03% | $117,18 | $131,05 | $109,66 | 3,6M |
| 1 janv. 2024 | $117,44 | -7,18% | $125,53 | $125,53 | $103,02 | 1,5M |
| 1 déc. 2023 | $126,52 | +21,57% | $104,50 | $131,01 | $103,50 | 1,5M |
| 1 nov. 2023 | $104,07 | +14,70% | $90,41 | $109,11 | $83,38 | 3,1M |
| 1 oct. 2023 | $90,73 | -4,75% | $94,55 | $97,23 | $86,81 | 1,9M |
| 1 sept. 2023 | $95,25 | -17,50% | $116,94 | $117,67 | $94,85 | 1,9M |
| 1 août 2023 | $115,46 | +14,00% | $100,98 | $115,72 | $99,02 | 2,5M |
| 1 juil. 2023 | $101,28 | +3,15% | $98,01 | $109,03 | $97,04 | 2,1M |
| 1 juin 2023 | $98,19 | +5,58% | $92,91 | $102,99 | $91,67 | 1,6M |
| 1 mai 2023 | $93,00 | -12,68% | $106,66 | $107,61 | $87,52 | 2,8M |
| 1 avr. 2023 | $106,50 | +0,90% | $105,60 | $106,50 | $96,58 | 1,5M |
| 1 mars 2023 | $105,55 | -8,87% | $115,41 | $115,69 | $101,01 | 2,7M |
| 1 févr. 2023 | $115,82 | +7,98% | $106,81 | $129,95 | $104,93 | 2,1M |
| 1 janv. 2023 | $107,26 | +16,54% | $92,40 | $107,84 | $90,40 | 1,2M |
| 1 déc. 2022 | $92,04 | -2,78% | $94,92 | $97,83 | $86,82 | 1,7M |
| 1 nov. 2022 | $94,67 | +0,78% | $93,80 | $101,98 | $84,16 | 2,2M |
| 1 oct. 2022 | $93,94 | +2,49% | $93,30 | $102,14 | $87,83 | 2,0M |
| 1 sept. 2022 | $91,66 | -21,52% | $115,68 | $120,44 | $89,50 | 2,1M |
| 1 août 2022 | $116,80 | -6,54% | $124,27 | $133,03 | $116,39 | 1,4M |
| 1 juil. 2022 | $124,97 | +13,91% | $108,96 | $125,44 | $108,11 | 1,1M |
| 1 juin 2022 | $109,71 | -9,89% | $121,94 | $122,38 | $97,39 | 1,5M |
| 1 mai 2022 | $121,75 | +10,43% | $110,68 | $121,92 | $104,35 | 2,7M |
| 1 avr. 2022 | $110,25 | -15,45% | $130,77 | $132,56 | $109,92 | 1,6M |
| 1 mars 2022 | $130,40 | -5,05% | $136,70 | $137,19 | $119,07 | 2,5M |
| 1 févr. 2022 | $137,34 | -6,03% | $143,38 | $158,42 | $133,32 | 1,8M |
| 1 janv. 2022 | $146,16 | -1,68% | $146,99 | $148,83 | $134,83 | 1,3M |
| 1 déc. 2021 | $148,65 | +9,83% | $137,05 | $149,53 | $134,37 | 1,1M |
| 1 nov. 2021 | $135,35 | -6,89% | $145,46 | $150,64 | $134,22 | 1,2M |
| 1 oct. 2021 | $145,37 | +13,83% | $127,84 | $149,36 | $125,85 | 1,3M |
| 1 sept. 2021 | $127,71 | -8,62% | $139,63 | $143,38 | $123,83 | 2,0M |
| 1 août 2021 | $139,75 | +8,68% | $128,67 | $142,04 | $120,39 | 1,2M |
| 1 juil. 2021 | $128,59 | +14,83% | $112,26 | $132,15 | $107,62 | 1,1M |
| 1 juin 2021 | $111,98 | +0,89% | $111,49 | $119,32 | $110,24 | 1,1M |
| 1 mai 2021 | $110,99 | +2,88% | $109,85 | $120,30 | $104,98 | 1,6M |
| 1 avr. 2021 | $107,88 | +9,81% | $99,18 | $111,35 | $98,30 | 1,7M |
| 1 mars 2021 | $98,24 | -5,10% | $105,68 | $109,97 | $98,23 | 1,8M |
| 1 févr. 2021 | $103,52 | +17,16% | $88,89 | $111,71 | $87,14 | 1,8M |
| 1 janv. 2021 | $88,36 | -0,86% | $89,12 | $94,74 | $84,02 | 917,7K |
| 1 déc. 2020 | $89,13 | -0,07% | $89,99 | $93,30 | $87,04 | 752,4K |
| 1 nov. 2020 | $89,19 | +25,83% | $71,56 | $92,22 | $70,96 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $152,43 | +12,11% | $136,37 | $170,65 | $100,86 | 25,2M |
| 2024 | $135,97 | +7,47% | $125,53 | $156,96 | $101,01 | 28,1M |
| 2023 | $126,52 | +37,46% | $92,40 | $131,01 | $83,38 | 24,9M |
| 2022 | $92,04 | -38,08% | $146,99 | $158,42 | $84,16 | 21,8M |
| 2021 | $148,65 | +66,78% | $89,12 | $150,64 | $84,02 | 16,9M |
| 2020 | $89,13 | +14,31% | $77,97 | $93,30 | $33,93 | 25,7M |
| 2019 | $77,97 | +41,69% | $54,06 | $78,70 | $52,73 | 14,8M |
| 2018 | $55,03 | -8,82% | $60,30 | $84,20 | $52,01 | 8,5M |
| 2017 | $60,35 | +64,22% | $36,73 | $62,25 | $34,70 | 10,3M |
| 2016 | $36,75 | -17,51% | $44,01 | $46,54 | $30,76 | 11,5M |
| 2015 | $44,55 | +49,70% | $29,76 | $50,72 | $28,74 | 9,6M |
| 2014 | $29,76 | +18,14% | $25,18 | $33,97 | $22,35 | 7,3M |
| 2013 | $25,19 | +52,48% | $16,73 | $25,46 | $15,73 | 12,4M |
| 2012 | $16,52 | +6,58% | $15,72 | $18,95 | $14,41 | 7,9M |
| 2011 | $15,50 | -12,23% | $17,85 | $23,74 | $14,00 | 13,0M |
| 2010 | $17,66 | +57,82% | $11,38 | $17,85 | $10,74 | 11,7M |
| 2009 | $11,19 | +45,51% | $7,61 | $12,93 | $4,13 | 11,1M |
| 2008 | $7,69 | -56,94% | $18,21 | $18,22 | $5,65 | 14,5M |
| 2007 | $17,86 | +32,10% | $13,46 | $22,40 | $12,76 | 15,7M |
| 2006 | $13,52 | -9,87% | $15,21 | $16,24 | $13,25 | 8,8M |
| 2005 | $15,00 | +56,74% | $9,67 | $15,20 | $9,36 | 8,1M |
| 2004 | $9,57 | +56,12% | $5,94 | $10,26 | $5,41 | 6,6M |
| 2003 | $6,13 | +30,43% | $4,50 | $6,18 | $3,25 | 6,3M |
| 2002 | $4,70 | -42,61% | $8,09 | $8,22 | $4,18 | 9,9M |
| 2001 | $8,19 | +92,25% | $4,21 | $8,23 | $3,99 | 13,9M |
| 2000 | $4,26 | +6,50% | $3,84 | $4,50 | $3,07 | 12,4M |
| 1999 | $4,00 | +14,61% | $3,47 | $5,05 | $2,87 | 22,3M |
| 1998 | $3,49 | +59,36% | $2,19 | $4,17 | $2,19 | 22,3M |
| 1997 | $2,19 | +80,99% | $1,21 | $2,93 | $1,17 | 13,6M |
| 1996 | $1,21 | +13,08% | $1,07 | $1,28 | $0,93 | 2,0M |
| 1995 | $1,07 | 0,00% | $1,04 | $1,43 | $0,97 | 376,7K |
Comment Colliers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Colliers vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Colliers | 5,42 % | 71,72 % | 132,13 % | 270,06 % | 925,00 % | 1 113,98 % | |
| CBRE | 29,21 % | 124,89 % | 212,91 % | 373,58 % | 728,33 % | 894,52 % | |
| CoStar Group | 14,44 % | 15,42 % | -3,02 % | 351,78 % | 1 620,08 % | 1 731,53 % | |
| FirstService | 6,60 % | 55,34 % | 38,10 % | 473,62 % | 577,39 % | 577,39 % | |
| Opendoor | 307,54 % | 188,61 % | -61,82 % | -25,80 % | -25,80 % | -25,80 % | |
| Newmark | 21,69 % | 116,95 % | 264,33 % | 30,32 % | 30,32 % | 30,32 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Colliers
Analyse de performance d'investissement à long terme
Colliers stock price in Oct 2015 was $41,99, A $1 000,00 lump sum investment in Colliers made 10 years ago would be worth approximately $3 672,78 today, representing a outstanding return of 267,28 %. This translates to an annualized return (CAGR) of 13,89 %. During this period, Colliers paid out $1,79 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 672,78
Rendement total
267,28 %
Rendement annuel (TCAC)
13,89 %
Total des dividendes
$42,63
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Colliers (CIGI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Colliers a délivré un rendement total de 5,4%.
- Plus haut 52 semaines a atteint 170,65 $ le August 26, 2025.
- Plus bas 52 semaines a touché 100,86 $ le April 7, 2025.
- Prix actuel se négocie à 152,43 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Colliers (CIGI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Colliers (cigi) aurait grandi à approximativement 23 213,00 $ en date du October 7, 2025, représentant un rendement total de 132,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Colliers se compare-t-il au secteur Real Estate ?
Colliers (cigi) a délivré un rendement annualisé de 14,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Colliers aurait grandi à 37 006,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Colliers ?
Colliers (cigi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 270,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Colliers a historiquement atteinte ?
Colliers (cigi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,4%), 3 years (+71,7%), 5 years (+132,1%), 10 years (+270,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.