Colliers (CIGI) | Historique des prix et rendements | 1995 - 2026
Colliers International Group Inc. Mid-cap Real Estate
Graphique historique des prix Colliers
Données historiques des prix Colliers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $95,09 | -2,36% | $99,17 | $100,16 | $94,62 | 177,9K |
| 12 juin 2026 | $97,39 | +0,29% | $97,12 | $98,90 | $96,05 | 97,0K |
| 11 juin 2026 | $97,11 | -1,76% | $98,74 | $100,96 | $95,03 | 203,6K |
| 10 juin 2026 | $98,85 | -0,71% | $99,47 | $100,18 | $98,31 | 153,3K |
| 9 juin 2026 | $99,56 | +2,87% | $96,78 | $101,09 | $96,78 | 147,5K |
| 8 juin 2026 | $96,78 | -0,39% | $96,96 | $98,39 | $95,36 | 223,8K |
| 5 juin 2026 | $97,16 | -0,35% | $97,20 | $97,61 | $95,66 | 151,4K |
| 4 juin 2026 | $97,50 | +1,77% | $96,91 | $98,60 | $96,59 | 141,9K |
| 3 juin 2026 | $95,80 | -0,87% | $96,00 | $96,57 | $94,64 | 171,0K |
| 2 juin 2026 | $96,64 | +0,05% | $96,17 | $98,39 | $95,37 | 169,5K |
| 1 juin 2026 | $96,59 | +2,36% | $94,27 | $96,80 | $92,77 | 148,2K |
| 29 mai 2026 | $94,36 | -1,48% | $95,32 | $95,84 | $94,01 | 191,4K |
| 28 mai 2026 | $95,78 | -0,46% | $96,04 | $96,74 | $94,90 | 227,9K |
| 27 mai 2026 | $96,22 | +0,23% | $96,36 | $99,47 | $95,73 | 235,9K |
| 26 mai 2026 | $96,00 | -0,07% | $96,17 | $97,25 | $94,69 | 242,2K |
| 22 mai 2026 | $96,07 | -0,10% | $95,59 | $96,95 | $95,23 | 173,9K |
| 21 mai 2026 | $96,17 | -0,40% | $95,43 | $96,74 | $93,55 | 241,9K |
| 20 mai 2026 | $96,56 | +3,59% | $92,81 | $97,53 | $91,80 | 258,5K |
| 19 mai 2026 | $93,21 | +1,25% | $92,48 | $95,42 | $91,55 | 264,2K |
| 18 mai 2026 | $92,06 | +0,07% | $92,52 | $95,11 | $91,06 | 213,8K |
| 15 mai 2026 | $92,00 | -1,84% | $92,98 | $93,65 | $90,93 | 386,3K |
| 14 mai 2026 | $93,72 | -5,06% | $98,72 | $99,59 | $93,00 | 476,0K |
| 13 mai 2026 | $98,72 | +3,48% | $95,40 | $99,12 | $94,75 | 969,6K |
| 12 mai 2026 | $95,40 | -0,61% | $95,60 | $96,34 | $94,15 | 894,8K |
| 11 mai 2026 | $95,99 | -2,68% | $98,58 | $103,40 | $95,67 | 705,9K |
| 8 mai 2026 | $98,63 | -4,71% | $103,24 | $105,57 | $98,61 | 395,4K |
| 7 mai 2026 | $103,51 | +4,37% | $99,87 | $103,87 | $98,87 | 343,1K |
| 6 mai 2026 | $99,18 | +2,25% | $98,80 | $101,19 | $97,83 | 264,6K |
| 5 mai 2026 | $97,00 | -5,60% | $99,99 | $100,36 | $94,57 | 466,5K |
| 4 mai 2026 | $102,75 | -0,85% | $103,36 | $104,62 | $101,83 | 236,8K |
| 1 mai 2026 | $103,63 | -0,91% | $105,21 | $106,14 | $103,58 | 149,4K |
| 30 avr. 2026 | $104,58 | +0,58% | $104,00 | $105,02 | $102,67 | 236,1K |
| 29 avr. 2026 | $103,98 | -5,89% | $109,98 | $110,32 | $103,89 | 213,7K |
| 28 avr. 2026 | $110,49 | +0,86% | $110,18 | $110,97 | $108,85 | 150,3K |
| 27 avr. 2026 | $109,55 | +0,69% | $109,01 | $110,17 | $108,67 | 144,2K |
| 24 avr. 2026 | $108,80 | -1,87% | $110,96 | $112,07 | $108,10 | 151,5K |
| 23 avr. 2026 | $110,87 | -4,48% | $116,22 | $117,04 | $108,65 | 318,6K |
| 22 avr. 2026 | $116,07 | +0,79% | $115,81 | $116,59 | $114,26 | 143,5K |
| 21 avr. 2026 | $115,16 | -2,20% | $117,75 | $118,91 | $115,09 | 78,9K |
| 20 avr. 2026 | $117,75 | +0,68% | $116,96 | $124,54 | $116,05 | 68,8K |
| 17 avr. 2026 | $116,96 | +1,63% | $116,31 | $119,33 | $116,01 | 186,0K |
| 16 avr. 2026 | $115,08 | +1,16% | $114,25 | $115,63 | $113,60 | 186,4K |
| 15 avr. 2026 | $113,76 | +0,09% | $114,59 | $115,80 | $113,37 | 114,1K |
| 14 avr. 2026 | $113,66 | -0,09% | $114,37 | $116,08 | $113,65 | 97,1K |
| 13 avr. 2026 | $113,76 | +2,35% | $110,35 | $114,20 | $110,04 | 239,9K |
| 10 avr. 2026 | $111,15 | -0,32% | $111,51 | $112,25 | $109,85 | 144,8K |
| 9 avr. 2026 | $111,51 | +0,99% | $110,35 | $111,68 | $107,62 | 216,3K |
| 8 avr. 2026 | $110,42 | +2,18% | $112,70 | $114,65 | $108,69 | 357,7K |
| 7 avr. 2026 | $108,06 | -0,55% | $108,07 | $108,70 | $105,93 | 158,7K |
| 6 avr. 2026 | $108,66 | +0,99% | $107,40 | $109,51 | $107,40 | 205,2K |
| 2 avr. 2026 | $107,59 | +0,68% | $104,85 | $107,94 | $104,04 | 104,4K |
| 1 avr. 2026 | $106,86 | -0,03% | $107,16 | $108,74 | $105,84 | 228,8K |
| 31 mars 2026 | $106,89 | +3,57% | $104,68 | $109,43 | $102,94 | 408,1K |
| 30 mars 2026 | $103,21 | +3,35% | $101,03 | $104,39 | $100,53 | 483,9K |
| 27 mars 2026 | $99,86 | +1,38% | $98,31 | $100,06 | $95,66 | 649,6K |
| 26 mars 2026 | $98,50 | -3,69% | $101,29 | $104,02 | $98,47 | 578,8K |
| 25 mars 2026 | $102,27 | +0,76% | $102,98 | $104,00 | $100,83 | 419,7K |
| 24 mars 2026 | $101,50 | -0,49% | $100,19 | $103,03 | $99,25 | 472,1K |
| 23 mars 2026 | $102,00 | +1,72% | $102,97 | $106,50 | $101,98 | 469,1K |
| 20 mars 2026 | $100,28 | -2,83% | $102,73 | $103,58 | $99,68 | 406,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $97,39 | +0,24% | $97,16 | $101,09 | $95,03 | 825,2K |
| 1 juin 2026 | $97,16 | +2,97% | $94,27 | $98,60 | $92,77 | 785,4K |
| 25 mai 2026 | $94,36 | -1,78% | $96,17 | $99,47 | $94,01 | 897,4K |
| 18 mai 2026 | $96,07 | +4,42% | $92,05 | $97,53 | $91,06 | 1,2M |
| 11 mai 2026 | $92,00 | -6,72% | $98,58 | $103,40 | $90,93 | 3,4M |
| 4 mai 2026 | $98,63 | -4,82% | $103,36 | $105,57 | $94,57 | 1,7M |
| 27 avr. 2026 | $103,63 | -4,75% | $109,01 | $110,97 | $102,67 | 893,7K |
| 20 avr. 2026 | $108,80 | -6,98% | $116,96 | $124,54 | $108,10 | 761,3K |
| 13 avr. 2026 | $116,96 | +5,23% | $110,35 | $119,33 | $110,04 | 823,5K |
| 6 avr. 2026 | $111,15 | +3,31% | $107,40 | $114,65 | $105,93 | 1,1M |
| 30 mars 2026 | $107,59 | +7,74% | $101,03 | $109,43 | $100,53 | 1,2M |
| 23 mars 2026 | $99,86 | -0,42% | $102,97 | $106,50 | $95,66 | 2,6M |
| 16 mars 2026 | $100,28 | -7,12% | $109,89 | $111,23 | $99,68 | 1,6M |
| 9 mars 2026 | $107,97 | -6,96% | $114,34 | $118,74 | $105,71 | 2,0M |
| 2 mars 2026 | $116,05 | -2,26% | $114,59 | $119,60 | $112,17 | 1,6M |
| 23 févr. 2026 | $118,73 | +4,03% | $114,10 | $121,40 | $110,56 | 1,9M |
| 16 févr. 2026 | $114,13 | +0,65% | $113,39 | $118,47 | $108,62 | 2,3M |
| 9 févr. 2026 | $113,39 | -18,84% | $139,71 | $147,61 | $98,97 | 5,9M |
| 2 févr. 2026 | $139,72 | +2,21% | $136,17 | $140,38 | $127,28 | 2,7M |
| 26 janv. 2026 | $136,70 | -2,25% | $140,26 | $141,63 | $134,83 | 1,8M |
| 19 janv. 2026 | $139,85 | -5,00% | $144,57 | $148,97 | $139,17 | 486,4K |
| 12 janv. 2026 | $147,21 | +0,86% | $145,69 | $148,81 | $140,83 | 396,7K |
| 5 janv. 2026 | $145,96 | +0,51% | $137,07 | $149,67 | $137,07 | 416,9K |
| 29 déc. 2025 | $145,22 | -3,04% | $149,38 | $150,78 | $144,28 | 305,0K |
| 22 déc. 2025 | $149,78 | +2,41% | $146,57 | $150,76 | $145,61 | 252,3K |
| 15 déc. 2025 | $146,25 | +0,49% | $145,59 | $147,86 | $142,23 | 684,4K |
| 8 déc. 2025 | $145,53 | -0,33% | $144,48 | $147,18 | $139,75 | 587,3K |
| 1 déc. 2025 | $146,01 | +1,40% | $142,67 | $147,12 | $141,94 | 505,8K |
| 24 nov. 2025 | $143,99 | +2,54% | $140,21 | $145,75 | $138,90 | 576,5K |
| 17 nov. 2025 | $140,42 | -4,20% | $145,60 | $145,80 | $136,09 | 633,5K |
| 10 nov. 2025 | $146,57 | -3,27% | $150,47 | $153,87 | $145,40 | 517,2K |
| 3 nov. 2025 | $151,52 | -5,02% | $159,00 | $160,30 | $149,03 | 809,6K |
| 27 oct. 2025 | $159,53 | -3,93% | $166,02 | $167,24 | $157,52 | 536,9K |
| 20 oct. 2025 | $166,05 | +5,35% | $157,40 | $171,51 | $156,92 | 848,5K |
| 13 oct. 2025 | $157,62 | +5,45% | $150,89 | $158,80 | $150,01 | 480,7K |
| 6 oct. 2025 | $149,47 | -3,81% | $155,42 | $155,42 | $149,45 | 410,0K |
| 29 sept. 2025 | $155,39 | -1,03% | $157,87 | $161,01 | $152,90 | 524,9K |
| 22 sept. 2025 | $157,00 | -4,50% | $163,81 | $165,94 | $155,09 | 731,6K |
| 15 sept. 2025 | $164,39 | -1,46% | $167,77 | $168,16 | $164,15 | 596,6K |
| 8 sept. 2025 | $166,83 | +0,58% | $165,21 | $169,24 | $164,54 | 530,0K |
| 1 sept. 2025 | $165,86 | +0,31% | $162,76 | $168,49 | $159,34 | 508,4K |
| 25 août 2025 | $165,35 | -1,30% | $165,92 | $170,65 | $163,93 | 639,4K |
| 18 août 2025 | $167,53 | +2,91% | $162,91 | $169,27 | $161,25 | 632,8K |
| 11 août 2025 | $162,80 | +3,53% | $156,62 | $163,18 | $154,59 | 801,3K |
| 4 août 2025 | $157,25 | +4,26% | $151,96 | $158,79 | $149,26 | 912,8K |
| 28 juil. 2025 | $150,83 | +5,94% | $142,19 | $154,95 | $139,57 | 1,2M |
| 21 juil. 2025 | $142,37 | +2,92% | $139,18 | $142,83 | $137,64 | 688,0K |
| 14 juil. 2025 | $138,33 | +2,82% | $134,08 | $139,87 | $132,55 | 543,7K |
| 7 juil. 2025 | $134,53 | +0,79% | $132,48 | $135,80 | $128,29 | 572,1K |
| 30 juin 2025 | $133,48 | +2,05% | $131,00 | $133,54 | $128,91 | 448,6K |
| 23 juin 2025 | $130,80 | +1,49% | $128,21 | $133,49 | $127,99 | 846,4K |
| 16 juin 2025 | $128,88 | +1,19% | $128,77 | $131,37 | $125,68 | 539,2K |
| 9 juin 2025 | $127,37 | +1,01% | $126,95 | $131,47 | $125,82 | 369,4K |
| 2 juin 2025 | $126,10 | +4,66% | $119,83 | $127,27 | $118,99 | 810,1K |
| 26 mai 2025 | $120,48 | +2,09% | $120,01 | $122,29 | $118,98 | 329,2K |
| 19 mai 2025 | $118,01 | -7,26% | $125,45 | $125,89 | $116,50 | 1,1M |
| 12 mai 2025 | $127,25 | +2,91% | $128,79 | $130,35 | $125,08 | 732,5K |
| 5 mai 2025 | $123,65 | +1,48% | $121,68 | $124,07 | $114,92 | 764,2K |
| 28 avr. 2025 | $121,85 | +5,59% | $114,88 | $122,51 | $114,88 | 403,9K |
| 21 avr. 2025 | $115,40 | +1,17% | $113,14 | $118,65 | $109,43 | 401,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $97,39 | +3,21% | $94,27 | $101,09 | $92,77 | 1,6M |
| 1 mai 2026 | $94,36 | -9,77% | $105,21 | $106,14 | $90,93 | 7,4M |
| 1 avr. 2026 | $104,58 | -2,16% | $107,16 | $124,54 | $102,67 | 3,7M |
| 1 mars 2026 | $106,89 | -9,97% | $114,59 | $119,60 | $95,66 | 8,6M |
| 1 févr. 2026 | $118,73 | -13,15% | $136,17 | $147,61 | $98,97 | 12,8M |
| 1 janv. 2026 | $136,70 | -7,01% | $147,54 | $149,67 | $134,83 | 3,1M |
| 1 déc. 2025 | $147,01 | +2,10% | $142,67 | $150,78 | $139,75 | 2,3M |
| 1 nov. 2025 | $143,99 | -9,74% | $159,00 | $160,30 | $136,09 | 2,5M |
| 1 oct. 2025 | $159,53 | +2,13% | $161,01 | $171,51 | $149,45 | 2,6M |
| 1 sept. 2025 | $156,21 | -5,53% | $162,76 | $169,24 | $154,50 | 2,6M |
| 1 août 2025 | $165,35 | +9,71% | $150,28 | $170,65 | $147,45 | 3,2M |
| 1 juil. 2025 | $150,71 | +15,45% | $130,03 | $154,95 | $128,29 | 3,2M |
| 1 juin 2025 | $130,54 | +8,35% | $119,83 | $133,49 | $118,99 | 2,6M |
| 1 mai 2025 | $120,48 | +0,93% | $120,74 | $130,35 | $114,92 | 3,0M |
| 1 avr. 2025 | $119,37 | -1,59% | $121,00 | $124,33 | $100,86 | 2,6M |
| 1 mars 2025 | $121,30 | -5,40% | $130,30 | $130,30 | $118,61 | 2,6M |
| 1 févr. 2025 | $128,22 | -9,93% | $139,21 | $145,94 | $124,13 | 3,2M |
| 1 janv. 2025 | $142,35 | +4,69% | $136,37 | $144,59 | $126,65 | 1,8M |
| 1 déc. 2024 | $135,97 | -11,50% | $153,63 | $155,70 | $132,82 | 2,0M |
| 1 nov. 2024 | $153,63 | +0,65% | $153,46 | $156,96 | $140,13 | 2,3M |
| 1 oct. 2024 | $152,64 | +0,55% | $151,01 | $156,29 | $144,98 | 2,1M |
| 1 sept. 2024 | $151,81 | +5,23% | $144,71 | $152,84 | $137,64 | 2,2M |
| 1 août 2024 | $144,26 | +7,12% | $135,41 | $147,53 | $128,82 | 2,8M |
| 1 juil. 2024 | $134,67 | +20,62% | $111,12 | $140,30 | $107,12 | 3,0M |
| 1 juin 2024 | $111,65 | -0,45% | $114,39 | $114,90 | $106,06 | 2,1M |
| 1 mai 2024 | $112,16 | +7,80% | $104,04 | $118,46 | $101,01 | 2,2M |
| 1 avr. 2024 | $104,04 | -14,88% | $122,76 | $122,76 | $103,84 | 2,3M |
| 1 mars 2024 | $122,23 | +5,16% | $116,84 | $125,49 | $116,03 | 2,1M |
| 1 févr. 2024 | $116,23 | -1,03% | $117,18 | $131,05 | $109,66 | 3,6M |
| 1 janv. 2024 | $117,44 | -7,18% | $125,53 | $125,53 | $103,02 | 1,5M |
| 1 déc. 2023 | $126,52 | +21,57% | $104,50 | $131,01 | $103,50 | 1,5M |
| 1 nov. 2023 | $104,07 | +14,70% | $90,41 | $109,11 | $83,38 | 3,1M |
| 1 oct. 2023 | $90,73 | -4,75% | $94,55 | $97,23 | $86,81 | 1,9M |
| 1 sept. 2023 | $95,25 | -17,50% | $116,94 | $117,67 | $94,85 | 1,9M |
| 1 août 2023 | $115,46 | +14,00% | $100,98 | $115,72 | $99,02 | 2,5M |
| 1 juil. 2023 | $101,28 | +3,15% | $98,01 | $109,03 | $97,04 | 2,1M |
| 1 juin 2023 | $98,19 | +5,58% | $92,91 | $102,99 | $91,67 | 1,6M |
| 1 mai 2023 | $93,00 | -12,68% | $106,66 | $107,61 | $87,52 | 2,8M |
| 1 avr. 2023 | $106,50 | +0,90% | $105,60 | $106,50 | $96,58 | 1,5M |
| 1 mars 2023 | $105,55 | -8,87% | $115,41 | $115,69 | $101,01 | 2,7M |
| 1 févr. 2023 | $115,82 | +7,98% | $106,81 | $129,95 | $104,93 | 2,1M |
| 1 janv. 2023 | $107,26 | +16,54% | $92,40 | $107,84 | $90,40 | 1,2M |
| 1 déc. 2022 | $92,04 | -2,78% | $94,92 | $97,83 | $86,82 | 1,7M |
| 1 nov. 2022 | $94,67 | +0,78% | $93,80 | $101,98 | $84,16 | 2,2M |
| 1 oct. 2022 | $93,94 | +2,49% | $93,30 | $102,14 | $87,83 | 2,0M |
| 1 sept. 2022 | $91,66 | -21,52% | $115,68 | $120,44 | $89,50 | 2,1M |
| 1 août 2022 | $116,80 | -6,54% | $124,27 | $133,03 | $116,39 | 1,4M |
| 1 juil. 2022 | $124,97 | +13,91% | $108,96 | $125,44 | $108,11 | 1,1M |
| 1 juin 2022 | $109,71 | -9,89% | $121,94 | $122,38 | $97,39 | 1,5M |
| 1 mai 2022 | $121,75 | +10,43% | $110,68 | $121,92 | $104,35 | 2,7M |
| 1 avr. 2022 | $110,25 | -15,45% | $130,77 | $132,56 | $109,92 | 1,6M |
| 1 mars 2022 | $130,40 | -5,05% | $136,70 | $137,19 | $119,07 | 2,5M |
| 1 févr. 2022 | $137,34 | -6,03% | $143,38 | $158,42 | $133,32 | 1,8M |
| 1 janv. 2022 | $146,16 | -1,68% | $146,99 | $148,83 | $134,83 | 1,3M |
| 1 déc. 2021 | $148,65 | +9,83% | $137,05 | $149,53 | $134,37 | 1,1M |
| 1 nov. 2021 | $135,35 | -6,89% | $145,46 | $150,64 | $134,22 | 1,2M |
| 1 oct. 2021 | $145,37 | +13,83% | $127,84 | $149,36 | $125,85 | 1,3M |
| 1 sept. 2021 | $127,71 | -8,62% | $139,63 | $143,38 | $123,83 | 2,0M |
| 1 août 2021 | $139,75 | +8,68% | $128,67 | $142,04 | $120,39 | 1,2M |
| 1 juil. 2021 | $128,59 | +14,83% | $112,26 | $132,15 | $107,62 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $97,39 | -33,75% | - | -33,75% | $147,54 | $149,67 | $90,93 | 37,3M |
| 2025 | $147,01 | +8,12% | $0,30 | +8,34% | $136,37 | $171,51 | $100,86 | 32,2M |
| 2024 | $135,97 | +7,47% | $0,30 | +7,71% | $125,53 | $156,96 | $101,01 | 28,1M |
| 2023 | $126,52 | +37,46% | $0,30 | +37,78% | $92,40 | $131,01 | $83,38 | 24,9M |
| 2022 | $92,04 | -38,08% | $0,30 | -37,88% | $146,99 | $158,42 | $84,16 | 21,8M |
| 2021 | $148,65 | +66,78% | $0,20 | +67,00% | $89,12 | $150,64 | $84,02 | 16,9M |
| 2020 | $89,13 | +14,31% | $0,10 | +14,44% | $77,97 | $93,30 | $33,93 | 25,7M |
| 2019 | $77,97 | +41,69% | $0,10 | +41,87% | $54,06 | $78,70 | $52,73 | 14,8M |
| 2018 | $55,03 | -8,82% | $0,10 | -8,65% | $60,30 | $84,20 | $52,01 | 8,5M |
| 2017 | $60,35 | +64,22% | $0,10 | +64,49% | $36,73 | $62,25 | $34,70 | 10,3M |
| 2016 | $36,75 | -17,51% | $0,10 | -17,28% | $44,01 | $46,54 | $30,76 | 11,5M |
| 2015 | $44,55 | +49,70% | $0,10 | +50,04% | $29,76 | $50,72 | $28,74 | 9,6M |
| 2014 | $29,76 | +18,14% | $0,24 | +19,09% | $25,18 | $33,97 | $22,35 | 7,3M |
| 2013 | $25,19 | +52,48% | $0,18 | +53,56% | $16,73 | $25,46 | $15,73 | 12,4M |
| 2012 | $16,52 | +6,58% | - | +6,58% | $15,72 | $18,95 | $14,41 | 7,9M |
| 2011 | $15,50 | -12,23% | - | -12,23% | $17,85 | $23,74 | $14,00 | 13,0M |
| 2010 | $17,66 | +57,82% | - | +57,82% | $11,38 | $17,85 | $10,74 | 11,7M |
| 2009 | $11,19 | +45,51% | - | +45,51% | $7,61 | $12,93 | $4,13 | 11,1M |
| 2008 | $7,69 | -56,94% | - | -56,94% | $18,21 | $18,22 | $5,65 | 14,5M |
| 2007 | $17,86 | +32,10% | - | +32,10% | $13,46 | $22,40 | $12,76 | 15,7M |
| 2006 | $13,52 | -9,87% | - | -9,87% | $15,21 | $16,24 | $13,25 | 8,8M |
| 2005 | $15,00 | +56,74% | - | +56,74% | $9,67 | $15,20 | $9,36 | 8,1M |
| 2004 | $9,57 | +56,12% | - | +56,12% | $5,94 | $10,26 | $5,41 | 6,6M |
| 2003 | $6,13 | +30,43% | - | +30,43% | $4,50 | $6,18 | $3,25 | 6,3M |
| 2002 | $4,70 | -42,61% | - | -42,61% | $8,09 | $8,22 | $4,18 | 9,9M |
| 2001 | $8,19 | +92,25% | - | +92,25% | $4,21 | $8,23 | $3,99 | 13,9M |
| 2000 | $4,26 | +6,50% | - | +6,50% | $3,84 | $4,50 | $3,07 | 12,4M |
| 1999 | $4,00 | +14,61% | - | +14,61% | $3,47 | $5,05 | $2,87 | 22,3M |
| 1998 | $3,49 | +59,36% | - | +59,36% | $2,19 | $4,17 | $2,19 | 22,3M |
| 1997 | $2,19 | +80,99% | - | +80,99% | $1,21 | $2,93 | $1,17 | 13,6M |
| 1996 | $1,21 | +13,08% | - | +13,08% | $1,07 | $1,28 | $0,93 | 2,0M |
| 1995 | $1,07 | 0,00% | - | 0,00% | $1,04 | $1,43 | $0,97 | 376,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Colliers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Colliers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Colliers
CIGI
|
5,56B Mid-cap | -1,75 % | 3,36 % | -12,13 % | -34,44 % | -34,52 % | -23,54 % | 1,12 % | -14,61 % | 169,03 % | 379,05 % | 565,69 % |
|
CBRE
CBRE
|
44,07B Large-cap | 1,86 % | 3,24 % | -0,67 % | -15,55 % | -16,25 % | 0,33 % | 71,46 % | 54,48 % | 374,60 % | 456,34 % | 468,67 % |
|
Opendoor
OPEN
|
5,28B Mid-cap | 6,96 % | 5,25 % | -11,00 % | -28,75 % | -24,05 % | 678,95 % | 47,51 % | -73,43 % | -59,38 % | -59,38 % | -59,38 % |
|
Ke Holdings Inc. ADR
BEKE
|
18,07B Large-cap | 2,54 % | -8,81 % | -1,95 % | -0,18 % | 3,18 % | -8,55 % | -0,53 % | -66,04 % | -48,82 % | -48,82 % | -48,82 % |
|
Compass
COMP
|
5,81B Mid-cap | 20,58 % | 15,99 % | 11,19 % | -11,61 % | -12,95 % | 37,88 % | 156,42 % | -38,60 % | -57,37 % | -57,37 % | -57,37 % |
|
FirstService
FSV
|
6,86B Mid-cap | 3,84 % | 10,80 % | 1,23 % | -6,05 % | -4,82 % | -18,89 % | -0,78 % | -16,04 % | 217,03 % | 414,57 % | 414,57 % |
Calculez vos rendements d'investissement Colliers
Analyse de performance d'investissement à long terme
Colliers stock price in Jul 2016 was $37,04, A $1 000,00 lump sum investment in Colliers made 9 years ago would be worth approximately $2 617,17 today, representing a strong return of 161,72 %. This translates to an annualized return (CAGR) of 10,20 %. During this period, Colliers paid out $1,85 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 617,17
Rendement annuel (TCAC)
10,20 %
Total des dividendes
$49,95
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Colliers (CIGI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Colliers a délivré un rendement total de -23,5%.
- Plus haut 52 semaines a atteint 171,51 $ le N/A.
- Plus bas 52 semaines a touché 90,93 $ le N/A.
- Prix actuel se négocie à 95,09 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Colliers (CIGI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Colliers (cigi) aurait grandi à approximativement 8 539,00 $ en date du July 19, 2026, représentant un rendement total de -14,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Colliers se compare-t-il au secteur Real Estate ?
Colliers (cigi) a délivré un rendement annualisé de 10,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Colliers aurait grandi à 26 903,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Colliers ?
Colliers (cigi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 169,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Colliers a historiquement atteinte ?
Colliers (cigi) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+1,1%), 10 years (+169,0%)
Rendements négatifs : 12 months (-23,5%), 5 years (-14,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.