Cincinnati Financial (CINF) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Cincinnati Financial
Données historiques des prix Cincinnati Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $165,21 | +1,18% | $164,31 | $165,93 | $163,66 | 460,7K |
| 3 oct. 2025 | $163,29 | +1,73% | $160,51 | $164,03 | $160,51 | 594,1K |
| 2 oct. 2025 | $160,51 | +0,45% | $158,85 | $160,64 | $158,48 | 452,3K |
| 1 oct. 2025 | $159,79 | +1,07% | $157,50 | $160,34 | $157,21 | 484,6K |
| 30 sept. 2025 | $158,10 | +1,11% | $156,46 | $158,40 | $155,81 | 378,7K |
| 29 sept. 2025 | $156,37 | -0,34% | $157,04 | $157,32 | $155,87 | 396,9K |
| 26 sept. 2025 | $156,90 | +1,61% | $155,29 | $157,14 | $155,15 | 312,0K |
| 25 sept. 2025 | $154,42 | -0,06% | $154,83 | $156,57 | $154,12 | 380,4K |
| 24 sept. 2025 | $154,52 | +0,05% | $154,53 | $155,23 | $154,01 | 337,6K |
| 23 sept. 2025 | $154,44 | -0,16% | $154,05 | $156,03 | $154,05 | 302,8K |
| 22 sept. 2025 | $154,69 | -0,91% | $154,47 | $155,51 | $153,91 | 357,9K |
| 19 sept. 2025 | $156,11 | +0,12% | $156,48 | $156,89 | $154,27 | 1,1M |
| 18 sept. 2025 | $155,93 | +0,94% | $153,66 | $156,10 | $153,66 | 426,1K |
| 17 sept. 2025 | $154,48 | +0,79% | $153,05 | $156,36 | $152,98 | 405,9K |
| 16 sept. 2025 | $153,27 | -1,20% | $154,69 | $154,70 | $153,10 | 434,7K |
| 15 sept. 2025 | $155,13 | -1,10% | $157,15 | $157,65 | $154,65 | 515,9K |
| 12 sept. 2025 | $156,86 | +0,06% | $156,36 | $157,67 | $156,14 | 613,7K |
| 11 sept. 2025 | $156,76 | +2,92% | $152,51 | $156,90 | $152,18 | 395,3K |
| 10 sept. 2025 | $152,31 | -0,90% | $152,33 | $152,95 | $151,22 | 443,1K |
| 9 sept. 2025 | $153,69 | +0,15% | $153,07 | $154,78 | $153,07 | 408,0K |
| 8 sept. 2025 | $153,46 | +0,07% | $153,42 | $153,58 | $151,54 | 345,1K |
| 5 sept. 2025 | $153,36 | -1,43% | $155,78 | $155,97 | $152,38 | 333,3K |
| 4 sept. 2025 | $155,59 | +1,34% | $154,50 | $155,63 | $154,45 | 229,1K |
| 3 sept. 2025 | $153,53 | +0,38% | $152,05 | $153,70 | $152,05 | 280,2K |
| 2 sept. 2025 | $152,95 | -0,42% | $153,09 | $153,48 | $151,96 | 399,6K |
| 29 août 2025 | $153,60 | +0,13% | $153,59 | $154,71 | $153,40 | 375,9K |
| 28 août 2025 | $153,40 | -0,40% | $153,97 | $154,02 | $152,88 | 466,8K |
| 27 août 2025 | $154,01 | +0,27% | $153,04 | $154,47 | $153,04 | 470,5K |
| 26 août 2025 | $153,59 | +0,18% | $153,31 | $153,90 | $152,47 | 557,3K |
| 25 août 2025 | $153,31 | -1,34% | $155,40 | $156,00 | $153,29 | 387,4K |
| 22 août 2025 | $155,40 | +1,60% | $154,18 | $156,43 | $153,97 | 458,4K |
| 21 août 2025 | $152,96 | -0,45% | $153,19 | $153,91 | $152,88 | 384,2K |
| 20 août 2025 | $153,65 | +0,83% | $152,80 | $154,12 | $152,25 | 529,4K |
| 19 août 2025 | $152,38 | +1,73% | $150,11 | $152,41 | $150,11 | 542,9K |
| 18 août 2025 | $149,79 | -0,84% | $150,70 | $150,70 | $149,60 | 376,3K |
| 15 août 2025 | $151,06 | -2,00% | $155,35 | $155,44 | $150,54 | 760,8K |
| 14 août 2025 | $154,15 | +0,09% | $154,01 | $154,63 | $152,91 | 503,3K |
| 13 août 2025 | $154,01 | +1,73% | $151,43 | $154,31 | $151,10 | 495,8K |
| 12 août 2025 | $151,39 | +1,01% | $150,07 | $151,46 | $149,82 | 423,1K |
| 11 août 2025 | $149,88 | -0,17% | $150,50 | $151,85 | $149,21 | 365,5K |
| 8 août 2025 | $150,13 | -0,88% | $151,66 | $153,44 | $149,38 | 510,6K |
| 7 août 2025 | $151,47 | -1,67% | $154,45 | $154,45 | $150,79 | 534,7K |
| 6 août 2025 | $154,05 | +2,41% | $150,85 | $154,43 | $150,43 | 811,8K |
| 5 août 2025 | $150,43 | +0,46% | $150,39 | $151,14 | $149,50 | 569,2K |
| 4 août 2025 | $149,74 | +2,43% | $146,52 | $149,78 | $146,52 | 523,3K |
| 1 août 2025 | $146,19 | -0,89% | $146,79 | $146,79 | $143,87 | 694,7K |
| 31 juil. 2025 | $147,51 | -1,34% | $149,00 | $150,68 | $146,97 | 869,9K |
| 30 juil. 2025 | $149,51 | -1,91% | $153,26 | $153,33 | $148,94 | 885,0K |
| 29 juil. 2025 | $152,42 | +3,62% | $154,47 | $157,51 | $151,11 | 1,1M |
| 28 juil. 2025 | $147,10 | -1,54% | $149,06 | $149,53 | $147,07 | 828,7K |
| 25 juil. 2025 | $149,40 | +1,03% | $148,32 | $150,25 | $147,53 | 419,3K |
| 24 juil. 2025 | $147,87 | -2,02% | $150,04 | $150,07 | $146,33 | 659,1K |
| 23 juil. 2025 | $150,92 | -0,05% | $152,02 | $152,02 | $149,79 | 270,9K |
| 22 juil. 2025 | $151,00 | +1,34% | $149,59 | $151,26 | $149,00 | 382,7K |
| 21 juil. 2025 | $149,00 | -1,15% | $150,39 | $151,23 | $148,77 | 376,0K |
| 18 juil. 2025 | $150,73 | +1,14% | $149,85 | $151,07 | $148,34 | 699,3K |
| 17 juil. 2025 | $149,03 | +0,88% | $146,76 | $149,39 | $145,00 | 578,6K |
| 16 juil. 2025 | $147,73 | +1,32% | $146,47 | $147,95 | $145,00 | 479,5K |
| 15 juil. 2025 | $145,80 | -2,32% | $148,64 | $149,02 | $145,52 | 885,2K |
| 14 juil. 2025 | $149,26 | +1,26% | $147,34 | $149,58 | $147,20 | 340,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $165,21 | +1,18% | $164,31 | $165,93 | $163,66 | 460,7K |
| 29 sept. 2025 | $163,29 | +4,07% | $157,04 | $164,03 | $155,81 | 2,3M |
| 22 sept. 2025 | $156,90 | +0,51% | $154,47 | $157,14 | $153,91 | 1,7M |
| 15 sept. 2025 | $156,11 | -0,48% | $157,15 | $157,65 | $152,98 | 2,9M |
| 8 sept. 2025 | $156,86 | +2,28% | $153,42 | $157,67 | $151,22 | 2,2M |
| 1 sept. 2025 | $153,36 | -0,16% | $153,09 | $155,97 | $151,96 | 1,2M |
| 25 août 2025 | $153,60 | -1,16% | $155,40 | $156,00 | $152,47 | 2,3M |
| 18 août 2025 | $155,40 | +2,87% | $150,70 | $156,43 | $149,60 | 2,3M |
| 11 août 2025 | $151,06 | +0,62% | $150,50 | $155,44 | $149,21 | 2,5M |
| 4 août 2025 | $150,13 | +2,70% | $146,52 | $154,45 | $146,52 | 2,9M |
| 28 juil. 2025 | $146,19 | -2,15% | $149,06 | $157,51 | $143,87 | 4,4M |
| 21 juil. 2025 | $149,40 | -0,88% | $150,39 | $152,02 | $146,33 | 2,1M |
| 14 juil. 2025 | $150,73 | +2,25% | $147,34 | $151,07 | $145,00 | 3,0M |
| 7 juil. 2025 | $147,41 | -0,79% | $148,35 | $149,08 | $145,36 | 2,6M |
| 30 juin 2025 | $148,59 | +1,61% | $145,86 | $150,04 | $144,57 | 2,3M |
| 23 juin 2025 | $146,23 | +0,54% | $144,83 | $147,92 | $143,37 | 3,1M |
| 16 juin 2025 | $145,44 | -0,63% | $146,59 | $148,10 | $143,63 | 2,9M |
| 9 juin 2025 | $146,36 | -3,09% | $151,03 | $151,06 | $145,00 | 2,1M |
| 2 juin 2025 | $151,03 | +0,14% | $150,57 | $152,33 | $148,17 | 2,3M |
| 26 mai 2025 | $150,82 | +3,42% | $147,59 | $151,12 | $146,13 | 2,5M |
| 19 mai 2025 | $145,83 | -3,33% | $150,29 | $151,67 | $143,85 | 2,2M |
| 12 mai 2025 | $150,86 | +2,07% | $150,07 | $151,00 | $145,10 | 2,8M |
| 5 mai 2025 | $147,80 | +2,94% | $142,20 | $148,29 | $141,78 | 2,3M |
| 28 avr. 2025 | $143,58 | +7,40% | $133,81 | $144,21 | $133,48 | 4,4M |
| 21 avr. 2025 | $133,69 | +1,10% | $131,92 | $137,46 | $126,45 | 3,2M |
| 14 avr. 2025 | $132,24 | +0,88% | $132,31 | $135,32 | $131,46 | 1,9M |
| 7 avr. 2025 | $131,09 | -0,46% | $129,04 | $135,21 | $123,02 | 5,2M |
| 31 mars 2025 | $131,69 | -9,52% | $145,55 | $148,69 | $130,72 | 4,2M |
| 24 mars 2025 | $145,55 | -0,05% | $145,51 | $149,02 | $144,42 | 3,2M |
| 17 mars 2025 | $145,62 | +0,16% | $145,05 | $148,32 | $143,60 | 7,2M |
| 10 mars 2025 | $145,39 | +3,88% | $139,40 | $145,57 | $136,71 | 5,5M |
| 3 mars 2025 | $139,96 | -5,31% | $148,18 | $150,39 | $138,10 | 3,8M |
| 24 févr. 2025 | $147,81 | +9,38% | $135,77 | $147,95 | $135,77 | 3,8M |
| 17 févr. 2025 | $135,14 | -1,34% | $136,97 | $137,50 | $133,66 | 2,7M |
| 10 févr. 2025 | $136,97 | +0,01% | $137,41 | $145,14 | $132,25 | 5,2M |
| 3 févr. 2025 | $136,96 | -0,07% | $137,07 | $138,76 | $134,06 | 3,8M |
| 27 janv. 2025 | $137,05 | -0,14% | $137,71 | $141,18 | $136,43 | 4,1M |
| 20 janv. 2025 | $137,24 | -2,43% | $141,16 | $142,43 | $135,52 | 2,8M |
| 13 janv. 2025 | $140,66 | +3,75% | $135,59 | $144,12 | $133,67 | 2,9M |
| 6 janv. 2025 | $135,58 | -4,59% | $141,91 | $144,81 | $132,99 | 2,9M |
| 30 déc. 2024 | $142,10 | -1,35% | $142,59 | $144,67 | $140,98 | 1,8M |
| 23 déc. 2024 | $144,05 | -0,36% | $143,84 | $145,65 | $142,04 | 1,6M |
| 16 déc. 2024 | $144,57 | -5,03% | $153,16 | $153,99 | $141,03 | 6,0M |
| 9 déc. 2024 | $152,22 | -2,44% | $155,85 | $156,12 | $148,81 | 2,9M |
| 2 déc. 2024 | $156,03 | -2,38% | $159,92 | $160,03 | $155,00 | 2,2M |
| 25 nov. 2024 | $159,83 | +2,15% | $157,86 | $161,75 | $157,41 | 2,2M |
| 18 nov. 2024 | $156,47 | +3,09% | $151,60 | $156,87 | $148,91 | 2,0M |
| 11 nov. 2024 | $151,78 | +2,08% | $149,78 | $152,30 | $148,74 | 2,5M |
| 4 nov. 2024 | $148,69 | +5,72% | $140,29 | $150,96 | $137,65 | 2,8M |
| 28 oct. 2024 | $140,65 | -0,42% | $142,11 | $145,33 | $140,50 | 3,5M |
| 21 oct. 2024 | $141,25 | -0,11% | $141,53 | $142,25 | $137,03 | 2,7M |
| 14 oct. 2024 | $141,40 | +3,67% | $136,35 | $141,83 | $135,06 | 3,2M |
| 7 oct. 2024 | $136,39 | -1,68% | $138,78 | $138,94 | $132,13 | 2,4M |
| 30 sept. 2024 | $138,72 | +2,27% | $136,01 | $138,92 | $134,00 | 2,1M |
| 23 sept. 2024 | $135,64 | +0,75% | $135,46 | $137,26 | $134,18 | 1,9M |
| 16 sept. 2024 | $134,63 | -0,88% | $136,54 | $137,65 | $134,35 | 3,7M |
| 9 sept. 2024 | $135,82 | +0,32% | $136,14 | $138,56 | $132,22 | 2,4M |
| 2 sept. 2024 | $135,39 | -1,20% | $136,79 | $139,34 | $134,97 | 2,0M |
| 26 août 2024 | $137,03 | +3,18% | $133,11 | $137,51 | $132,43 | 2,1M |
| 19 août 2024 | $132,81 | +1,29% | $131,14 | $133,12 | $130,23 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $165,21 | +4,50% | $157,50 | $165,93 | $157,21 | 2,0M |
| 1 sept. 2025 | $158,10 | +2,93% | $153,09 | $158,40 | $151,22 | 8,8M |
| 1 août 2025 | $153,60 | +4,13% | $146,79 | $156,43 | $143,87 | 10,7M |
| 1 juil. 2025 | $147,51 | -0,95% | $148,57 | $157,51 | $144,57 | 12,9M |
| 1 juin 2025 | $148,92 | -1,26% | $150,57 | $152,33 | $143,37 | 11,1M |
| 1 mai 2025 | $150,82 | +8,34% | $137,92 | $151,67 | $136,62 | 11,1M |
| 1 avr. 2025 | $139,21 | -5,76% | $147,73 | $148,69 | $123,02 | 16,8M |
| 1 mars 2025 | $147,72 | -0,06% | $148,18 | $150,39 | $136,71 | 20,5M |
| 1 févr. 2025 | $147,81 | +7,85% | $137,07 | $147,95 | $132,25 | 15,5M |
| 1 janv. 2025 | $137,05 | -4,63% | $143,90 | $144,81 | $132,99 | 13,7M |
| 1 déc. 2024 | $143,70 | -10,09% | $159,92 | $160,03 | $141,03 | 13,5M |
| 1 nov. 2024 | $159,83 | +13,49% | $140,88 | $161,75 | $137,65 | 9,9M |
| 1 oct. 2024 | $140,83 | +3,46% | $136,41 | $145,33 | $132,13 | 12,9M |
| 1 sept. 2024 | $136,12 | -0,66% | $136,79 | $139,34 | $132,22 | 10,7M |
| 1 août 2024 | $137,03 | +4,91% | $131,25 | $137,51 | $125,02 | 11,2M |
| 1 juil. 2024 | $130,62 | +10,60% | $118,99 | $131,08 | $114,75 | 17,2M |
| 1 juin 2024 | $118,10 | +0,44% | $117,32 | $119,28 | $111,92 | 12,4M |
| 1 mai 2024 | $117,58 | +1,63% | $115,69 | $120,21 | $114,36 | 11,7M |
| 1 avr. 2024 | $115,69 | -6,83% | $123,96 | $123,96 | $109,93 | 16,2M |
| 1 mars 2024 | $124,17 | +8,92% | $114,00 | $124,35 | $111,50 | 27,5M |
| 1 févr. 2024 | $114,00 | +2,89% | $110,09 | $114,47 | $104,78 | 15,7M |
| 1 janv. 2024 | $110,80 | +7,09% | $103,39 | $113,83 | $103,26 | 14,2M |
| 1 déc. 2023 | $103,46 | +0,65% | $102,58 | $106,79 | $100,31 | 13,3M |
| 1 nov. 2023 | $102,79 | +3,13% | $100,40 | $103,88 | $98,65 | 10,8M |
| 1 oct. 2023 | $99,67 | -2,56% | $101,84 | $104,83 | $96,86 | 18,0M |
| 1 sept. 2023 | $102,29 | -3,31% | $106,66 | $110,57 | $101,95 | 12,6M |
| 1 août 2023 | $105,79 | -1,66% | $107,57 | $110,68 | $103,02 | 13,5M |
| 1 juil. 2023 | $107,58 | +10,54% | $96,58 | $111,73 | $95,81 | 15,2M |
| 1 juin 2023 | $97,32 | +0,85% | $96,51 | $104,00 | $95,01 | 15,3M |
| 1 mai 2023 | $96,50 | -9,34% | $105,95 | $106,83 | $96,36 | 10,9M |
| 1 avr. 2023 | $106,44 | -5,03% | $112,09 | $113,24 | $101,35 | 10,9M |
| 1 mars 2023 | $112,08 | -7,14% | $119,91 | $122,02 | $102,87 | 24,9M |
| 1 févr. 2023 | $120,70 | +6,67% | $112,85 | $130,66 | $111,90 | 12,8M |
| 1 janv. 2023 | $113,15 | +10,51% | $102,40 | $113,57 | $98,83 | 11,1M |
| 1 déc. 2022 | $102,39 | -7,72% | $111,84 | $112,14 | $100,15 | 11,2M |
| 1 nov. 2022 | $110,96 | +7,39% | $103,47 | $111,77 | $96,63 | 13,0M |
| 1 oct. 2022 | $103,32 | +15,35% | $90,64 | $103,45 | $89,62 | 19,8M |
| 1 sept. 2022 | $89,57 | -7,62% | $96,83 | $102,84 | $88,66 | 18,0M |
| 1 août 2022 | $96,96 | -0,39% | $96,36 | $107,17 | $93,41 | 16,6M |
| 1 juil. 2022 | $97,34 | -18,19% | $118,83 | $121,98 | $96,42 | 20,8M |
| 1 juin 2022 | $118,98 | -6,95% | $128,04 | $128,58 | $111,84 | 12,2M |
| 1 mai 2022 | $127,86 | +4,24% | $123,07 | $128,85 | $118,70 | 13,3M |
| 1 avr. 2022 | $122,66 | -9,78% | $137,16 | $143,22 | $122,25 | 12,5M |
| 1 mars 2022 | $135,96 | +10,73% | $121,65 | $138,99 | $118,72 | 17,8M |
| 1 févr. 2022 | $122,79 | +4,21% | $117,48 | $129,17 | $116,56 | 14,9M |
| 1 janv. 2022 | $117,83 | +3,42% | $114,36 | $122,60 | $112,13 | 12,7M |
| 1 déc. 2021 | $113,93 | +0,03% | $115,80 | $119,05 | $108,88 | 11,8M |
| 1 nov. 2021 | $113,90 | -6,21% | $121,82 | $127,25 | $113,02 | 10,9M |
| 1 oct. 2021 | $121,44 | +6,32% | $114,40 | $127,00 | $112,72 | 9,6M |
| 1 sept. 2021 | $114,22 | -7,44% | $123,40 | $123,40 | $112,70 | 9,4M |
| 1 août 2021 | $123,40 | +4,68% | $118,73 | $125,67 | $114,83 | 8,7M |
| 1 juil. 2021 | $117,88 | +1,08% | $117,06 | $120,38 | $112,89 | 10,8M |
| 1 juin 2021 | $116,62 | -4,18% | $122,29 | $124,37 | $113,10 | 12,0M |
| 1 mai 2021 | $121,71 | +8,01% | $114,64 | $122,80 | $112,04 | 12,9M |
| 1 avr. 2021 | $112,68 | +9,30% | $102,89 | $113,00 | $102,18 | 14,7M |
| 1 mars 2021 | $103,09 | +5,33% | $98,98 | $108,99 | $98,28 | 20,5M |
| 1 févr. 2021 | $97,87 | +16,39% | $85,13 | $102,08 | $84,50 | 18,1M |
| 1 janv. 2021 | $84,09 | -3,75% | $87,82 | $94,85 | $82,62 | 17,6M |
| 1 déc. 2020 | $87,37 | +14,43% | $77,89 | $88,69 | $77,08 | 21,9M |
| 1 nov. 2020 | $76,35 | +7,93% | $72,33 | $87,90 | $71,20 | 19,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $165,21 | +14,97% | $143,90 | $165,93 | $123,02 | 123,2M |
| 2024 | $143,70 | +38,89% | $103,39 | $161,75 | $103,26 | 173,2M |
| 2023 | $103,46 | +1,05% | $102,40 | $130,66 | $95,01 | 169,3M |
| 2022 | $102,39 | -10,13% | $114,36 | $143,22 | $88,66 | 183,0M |
| 2021 | $113,93 | +30,40% | $87,82 | $127,25 | $82,62 | 156,9M |
| 2020 | $87,37 | -16,91% | $105,62 | $115,53 | $46,07 | 269,0M |
| 2019 | $105,15 | +35,82% | $76,60 | $118,19 | $74,26 | 167,3M |
| 2018 | $77,42 | +3,27% | $75,37 | $84,10 | $66,33 | 145,1M |
| 2017 | $74,97 | -1,03% | $76,26 | $81,98 | $68,24 | 130,8M |
| 2016 | $75,75 | +28,02% | $58,11 | $79,60 | $53,64 | 162,7M |
| 2015 | $59,17 | +14,16% | $52,00 | $61,59 | $49,72 | 152,3M |
| 2014 | $51,83 | -1,03% | $52,15 | $55,35 | $44,90 | 148,0M |
| 2013 | $52,37 | +33,73% | $39,91 | $53,74 | $39,60 | 163,4M |
| 2012 | $39,16 | +28,56% | $31,13 | $40,96 | $30,06 | 246,6M |
| 2011 | $30,46 | -3,88% | $32,04 | $34,33 | $23,65 | 335,8M |
| 2010 | $31,69 | +20,77% | $26,42 | $32,27 | $25,25 | 272,9M |
| 2009 | $26,24 | -9,74% | $29,11 | $29,66 | $17,84 | 357,8M |
| 2008 | $29,07 | -26,48% | $39,26 | $40,24 | $17,06 | 343,7M |
| 2007 | $39,54 | -12,73% | $45,35 | $48,45 | $36,00 | 180,0M |
| 2006 | $45,31 | +1,41% | $44,96 | $49,19 | $41,21 | 113,9M |
| 2005 | $44,68 | +6,00% | $42,42 | $45,95 | $38,38 | 105,2M |
| 2004 | $42,15 | +11,30% | $37,80 | $43,52 | $36,57 | 102,8M |
| 2003 | $37,87 | +11,19% | $34,29 | $38,01 | $30,00 | 100,6M |
| 2002 | $34,06 | -1,56% | $34,50 | $42,90 | $29,41 | 119,8M |
| 2001 | $34,60 | -3,57% | $35,88 | $38,94 | $30,84 | 96,3M |
| 2000 | $35,88 | +26,83% | $28,00 | $39,29 | $23,75 | 99,3M |
| 1999 | $28,29 | -14,84% | $33,39 | $38,55 | $27,32 | 75,2M |
| 1998 | $33,22 | -21,93% | $42,33 | $42,55 | $27,66 | 64,4M |
| 1997 | $42,55 | +116,98% | $19,58 | $42,78 | $18,75 | 82,6M |
| 1996 | $19,61 | +4,36% | $18,64 | $19,80 | $16,10 | 49,5M |
| 1995 | $18,79 | +33,07% | $14,12 | $19,22 | $13,92 | 45,2M |
| 1994 | $14,12 | -3,75% | $14,88 | $15,97 | $12,61 | 35,9M |
| 1993 | $14,67 | -12,68% | $16,66 | $18,31 | $13,71 | 43,9M |
| 1992 | $16,80 | +70,91% | $9,83 | $17,21 | $9,78 | 40,9M |
| 1991 | $9,83 | +27,99% | $7,68 | $11,22 | $7,11 | 34,9M |
| 1990 | $7,68 | +6,52% | $7,21 | $8,20 | $5,90 | 91,0M |
| 1989 | $7,21 | +50,52% | $4,83 | $7,51 | $4,79 | 51,3M |
| 1988 | $4,79 | +34,55% | $3,65 | $5,53 | $3,56 | 51,9M |
| 1987 | $3,56 | -33,83% | $5,44 | $6,52 | $3,31 | 73,5M |
| 1986 | $5,38 | +4,26% | $5,16 | $7,22 | $5,12 | 43,2M |
| 1985 | $5,16 | +57,80% | $3,27 | $5,44 | $3,26 | 48,3M |
| 1984 | $3,27 | +14,34% | $2,86 | $3,33 | $2,38 | 24,9M |
| 1983 | $2,86 | +47,42% | $1,94 | $3,08 | $1,94 | 22,2M |
| 1982 | $1,94 | +32,88% | $1,73 | $2,06 | $1,23 | 19,1M |
| 1981 | $1,46 | +6,57% | $1,38 | $2,07 | $1,36 | 15,8M |
| 1980 | $1,37 | 0,00% | $0,99 | $1,70 | $0,88 | 11,2M |
Comment Cincinnati Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Cincinnati Financial vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cincinnati Financial | 21,13 % | 66,79 % | 110,24 % | 190,40 % | 453,10 % | 308,73 % | |
| Progressive | -3,78 % | 101,46 % | 146,00 % | 665,90 % | 1 063,35 % | 844,64 % | |
| Chubb | -2,28 % | 53,76 % | 135,75 % | 166,70 % | 382,02 % | 492,08 % | |
| Travelers Companies | 20,47 % | 81,39 % | 145,67 % | 176,43 % | 438,84 % | 570,03 % | |
| Allstate | 10,63 % | 61,37 % | 127,03 % | 248,81 % | 550,28 % | 289,69 % | |
| Hartford Financial | 13,02 % | 108,40 % | 245,66 % | 184,68 % | 458,18 % | 73,28 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Cincinnati Financial
Analyse de performance d'investissement à long terme
Cincinnati Financial stock price in Oct 2015 was $56,17, A $1 000,00 lump sum investment in Cincinnati Financial made 10 years ago would be worth approximately $3 408,23 today, representing a outstanding return of 240,82 %. This translates to an annualized return (CAGR) of 13,04 %. During this period, Cincinnati Financial paid out $26,23 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 408,23
Rendement total
240,82 %
Rendement annuel (TCAC)
13,04 %
Total des dividendes
$466,98
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cincinnati Financial (CINF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cincinnati Financial a délivré un rendement total de 21,1%.
- Plus haut 52 semaines a atteint 165,93 $ le October 6, 2025.
- Plus bas 52 semaines a touché 123,02 $ le April 9, 2025.
- Prix actuel se négocie à 165,21 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Cincinnati Financial (CINF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cincinnati Financial (cinf) aurait grandi à approximativement 21 024,00 $ en date du October 7, 2025, représentant un rendement total de 110,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cincinnati Financial se compare-t-il au secteur Financial Services ?
Cincinnati Financial (cinf) a délivré un rendement annualisé de 11,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cincinnati Financial aurait grandi à 29 040,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cincinnati Financial ?
Cincinnati Financial (cinf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 190,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cincinnati Financial a historiquement atteinte ?
Cincinnati Financial (cinf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+21,1%), 3 years (+66,8%), 5 years (+110,2%), 10 years (+190,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.