Cincinnati Financial (CINF) | Historique des prix et rendements | 1980 - 2026
Cincinnati Financial Corporation Large-cap Financial Services
Graphique historique des prix Cincinnati Financial
Données historiques des prix Cincinnati Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $169,34 | +0,20% | $169,01 | $170,60 | $168,74 | 702,5K |
| 12 juin 2026 | $169,01 | +0,42% | $169,23 | $169,83 | $166,80 | 600,3K |
| 11 juin 2026 | $168,30 | +1,12% | $167,51 | $170,43 | $167,27 | 1,3M |
| 10 juin 2026 | $166,43 | +1,59% | $165,31 | $167,88 | $164,77 | 510,6K |
| 9 juin 2026 | $163,83 | +0,97% | $163,19 | $165,36 | $162,56 | 725,7K |
| 8 juin 2026 | $162,25 | -1,84% | $165,29 | $165,30 | $162,15 | 472,1K |
| 5 juin 2026 | $165,29 | +2,88% | $162,14 | $165,65 | $162,14 | 523,4K |
| 4 juin 2026 | $160,66 | +1,67% | $160,29 | $162,38 | $160,00 | 851,9K |
| 3 juin 2026 | $158,02 | +0,01% | $157,47 | $159,67 | $157,46 | 753,1K |
| 2 juin 2026 | $158,00 | +0,75% | $156,40 | $159,01 | $156,18 | 629,9K |
| 1 juin 2026 | $156,83 | -0,37% | $156,36 | $158,49 | $155,61 | 768,0K |
| 29 mai 2026 | $157,42 | -1,61% | $159,17 | $160,05 | $157,14 | 835,9K |
| 28 mai 2026 | $160,00 | -1,80% | $161,98 | $163,03 | $159,38 | 628,0K |
| 27 mai 2026 | $162,94 | -2,45% | $167,04 | $167,82 | $162,58 | 492,6K |
| 26 mai 2026 | $167,04 | -0,63% | $168,10 | $168,78 | $166,99 | 388,6K |
| 22 mai 2026 | $168,10 | -0,16% | $168,25 | $169,50 | $167,61 | 332,1K |
| 21 mai 2026 | $168,37 | -0,09% | $167,93 | $168,54 | $165,52 | 620,0K |
| 20 mai 2026 | $168,53 | +0,41% | $167,30 | $168,85 | $166,32 | 526,2K |
| 19 mai 2026 | $167,85 | +0,12% | $167,65 | $168,51 | $166,00 | 517,9K |
| 18 mai 2026 | $167,65 | +0,74% | $166,42 | $169,28 | $166,42 | 597,7K |
| 15 mai 2026 | $166,42 | +0,67% | $166,35 | $167,66 | $165,27 | 848,2K |
| 14 mai 2026 | $165,31 | +1,26% | $163,84 | $165,55 | $163,84 | 630,5K |
| 13 mai 2026 | $163,26 | -0,32% | $163,79 | $165,18 | $161,74 | 708,5K |
| 12 mai 2026 | $163,79 | +0,28% | $163,75 | $165,26 | $162,66 | 732,8K |
| 11 mai 2026 | $163,33 | +1,13% | $161,74 | $163,54 | $161,28 | 839,6K |
| 8 mai 2026 | $161,50 | -0,34% | $161,44 | $162,78 | $160,98 | 664,4K |
| 7 mai 2026 | $162,05 | +1,01% | $159,92 | $162,41 | $159,50 | 777,2K |
| 6 mai 2026 | $160,43 | +0,05% | $160,89 | $163,16 | $160,32 | 588,6K |
| 5 mai 2026 | $160,35 | +0,49% | $159,39 | $160,96 | $158,80 | 456,0K |
| 4 mai 2026 | $159,57 | -1,53% | $160,78 | $162,95 | $159,08 | 472,8K |
| 1 mai 2026 | $162,05 | -0,95% | $164,56 | $165,11 | $161,98 | 579,7K |
| 30 avr. 2026 | $163,60 | +0,23% | $162,11 | $164,66 | $161,00 | 863,9K |
| 29 avr. 2026 | $163,22 | -1,05% | $164,96 | $166,10 | $161,74 | 495,1K |
| 28 avr. 2026 | $164,96 | -0,41% | $163,16 | $167,66 | $162,41 | 1,0M |
| 27 avr. 2026 | $165,64 | +0,71% | $163,63 | $167,18 | $163,63 | 907,7K |
| 24 avr. 2026 | $164,48 | -2,20% | $167,20 | $167,24 | $164,40 | 619,1K |
| 23 avr. 2026 | $168,18 | +1,15% | $166,91 | $168,78 | $166,26 | 566,5K |
| 22 avr. 2026 | $166,27 | -0,11% | $166,15 | $166,50 | $163,67 | 613,0K |
| 21 avr. 2026 | $166,46 | +0,28% | $166,44 | $167,73 | $164,90 | 640,8K |
| 20 avr. 2026 | $165,99 | -0,50% | $166,71 | $168,69 | $165,27 | 524,4K |
| 17 avr. 2026 | $166,82 | +2,12% | $163,39 | $167,63 | $163,25 | 2,8M |
| 16 avr. 2026 | $163,36 | +0,22% | $163,00 | $163,82 | $161,82 | 559,4K |
| 15 avr. 2026 | $163,00 | -0,21% | $163,10 | $164,26 | $161,85 | 556,4K |
| 14 avr. 2026 | $163,35 | -0,20% | $163,24 | $164,09 | $162,22 | 649,6K |
| 13 avr. 2026 | $163,68 | +1,58% | $161,75 | $163,99 | $161,21 | 698,2K |
| 10 avr. 2026 | $161,14 | -1,71% | $163,45 | $163,60 | $160,75 | 670,6K |
| 9 avr. 2026 | $163,95 | +0,43% | $162,76 | $165,64 | $162,62 | 615,4K |
| 8 avr. 2026 | $163,25 | +1,92% | $160,30 | $163,36 | $160,15 | 657,3K |
| 7 avr. 2026 | $160,18 | +0,09% | $160,04 | $161,28 | $158,75 | 621,6K |
| 6 avr. 2026 | $160,04 | +1,03% | $157,92 | $160,09 | $157,57 | 360,9K |
| 2 avr. 2026 | $158,41 | +0,48% | $157,11 | $159,86 | $156,55 | 543,1K |
| 1 avr. 2026 | $157,66 | +0,20% | $157,09 | $158,74 | $156,46 | 596,9K |
| 31 mars 2026 | $157,35 | +0,59% | $158,17 | $158,55 | $155,14 | 719,0K |
| 30 mars 2026 | $156,42 | +1,78% | $153,95 | $157,14 | $153,95 | 450,5K |
| 27 mars 2026 | $153,68 | -2,46% | $157,06 | $157,30 | $153,40 | 518,7K |
| 26 mars 2026 | $157,56 | +1,36% | $155,18 | $157,59 | $155,18 | 485,3K |
| 25 mars 2026 | $155,45 | -1,78% | $159,22 | $159,58 | $155,41 | 581,1K |
| 24 mars 2026 | $158,27 | -1,20% | $158,47 | $160,57 | $158,21 | 468,4K |
| 23 mars 2026 | $160,19 | +1,11% | $160,81 | $162,23 | $159,82 | 737,0K |
| 20 mars 2026 | $158,43 | +0,36% | $157,81 | $158,85 | $156,65 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $169,01 | +2,25% | $165,29 | $170,43 | $162,15 | 3,6M |
| 1 juin 2026 | $165,29 | +5,00% | $156,36 | $165,65 | $155,61 | 3,5M |
| 25 mai 2026 | $157,42 | -6,35% | $168,10 | $168,78 | $157,14 | 2,3M |
| 18 mai 2026 | $168,10 | +1,01% | $166,42 | $169,50 | $165,52 | 2,6M |
| 11 mai 2026 | $166,42 | +3,05% | $161,74 | $167,66 | $161,28 | 3,8M |
| 4 mai 2026 | $161,50 | -0,34% | $160,78 | $163,16 | $158,80 | 3,0M |
| 27 avr. 2026 | $162,05 | -1,48% | $163,63 | $167,66 | $161,00 | 3,9M |
| 20 avr. 2026 | $164,48 | -1,40% | $166,71 | $168,78 | $163,67 | 3,0M |
| 13 avr. 2026 | $166,82 | +3,52% | $161,75 | $167,63 | $161,21 | 5,3M |
| 6 avr. 2026 | $161,14 | +1,72% | $157,92 | $165,64 | $157,57 | 2,9M |
| 30 mars 2026 | $158,41 | +3,08% | $153,95 | $159,86 | $153,95 | 2,3M |
| 23 mars 2026 | $153,68 | -3,00% | $160,81 | $162,23 | $153,40 | 2,8M |
| 16 mars 2026 | $158,43 | -3,29% | $165,01 | $168,91 | $156,65 | 6,4M |
| 9 mars 2026 | $163,82 | -0,95% | $164,34 | $166,57 | $160,48 | 4,5M |
| 2 mars 2026 | $165,39 | +0,86% | $164,32 | $170,10 | $162,27 | 4,1M |
| 23 févr. 2026 | $163,98 | +0,60% | $163,91 | $165,53 | $159,27 | 4,4M |
| 16 févr. 2026 | $163,00 | +0,14% | $164,08 | $167,14 | $160,38 | 2,9M |
| 9 févr. 2026 | $162,77 | -5,72% | $173,74 | $174,00 | $158,91 | 4,5M |
| 2 févr. 2026 | $172,65 | +7,31% | $161,56 | $174,27 | $160,91 | 3,4M |
| 26 janv. 2026 | $160,89 | +2,46% | $157,92 | $161,11 | $155,72 | 4,2M |
| 19 janv. 2026 | $157,03 | -3,18% | $162,30 | $163,00 | $155,14 | 2,6M |
| 12 janv. 2026 | $162,18 | -0,50% | $162,66 | $165,49 | $160,59 | 2,9M |
| 5 janv. 2026 | $162,99 | +0,93% | $160,24 | $166,28 | $159,30 | 3,2M |
| 29 déc. 2025 | $161,49 | -2,00% | $165,18 | $165,78 | $160,38 | 1,9M |
| 22 déc. 2025 | $164,79 | -1,49% | $165,78 | $168,17 | $164,39 | 1,8M |
| 15 déc. 2025 | $167,29 | +0,86% | $166,80 | $168,22 | $163,36 | 3,3M |
| 8 déc. 2025 | $165,86 | +2,19% | $162,20 | $167,35 | $160,42 | 2,8M |
| 1 déc. 2025 | $162,30 | -3,16% | $166,85 | $168,67 | $161,08 | 2,5M |
| 24 nov. 2025 | $167,59 | +0,95% | $165,49 | $169,86 | $164,66 | 2,2M |
| 17 nov. 2025 | $166,02 | +1,29% | $164,43 | $167,89 | $160,58 | 2,5M |
| 10 nov. 2025 | $163,90 | -0,45% | $164,24 | $168,20 | $163,69 | 2,2M |
| 3 nov. 2025 | $164,64 | +6,50% | $153,86 | $164,77 | $151,99 | 3,2M |
| 27 oct. 2025 | $154,59 | -1,33% | $156,74 | $158,34 | $150,00 | 4,2M |
| 20 oct. 2025 | $156,67 | +2,39% | $153,92 | $157,80 | $153,04 | 2,1M |
| 13 oct. 2025 | $153,02 | -3,74% | $159,00 | $159,67 | $151,09 | 2,8M |
| 6 oct. 2025 | $158,97 | -2,65% | $164,31 | $166,90 | $158,70 | 2,6M |
| 29 sept. 2025 | $163,29 | +4,07% | $157,04 | $164,03 | $155,81 | 2,3M |
| 22 sept. 2025 | $156,90 | +0,51% | $154,47 | $157,14 | $153,91 | 1,7M |
| 15 sept. 2025 | $156,11 | -0,48% | $157,15 | $157,65 | $152,98 | 2,9M |
| 8 sept. 2025 | $156,86 | +2,28% | $153,42 | $157,67 | $151,22 | 2,2M |
| 1 sept. 2025 | $153,36 | -0,16% | $153,09 | $155,97 | $151,96 | 1,2M |
| 25 août 2025 | $153,60 | -1,16% | $155,40 | $156,00 | $152,47 | 2,3M |
| 18 août 2025 | $155,40 | +2,87% | $150,70 | $156,43 | $149,60 | 2,3M |
| 11 août 2025 | $151,06 | +0,62% | $150,50 | $155,44 | $149,21 | 2,5M |
| 4 août 2025 | $150,13 | +2,70% | $146,52 | $154,45 | $146,52 | 2,9M |
| 28 juil. 2025 | $146,19 | -2,15% | $149,06 | $157,51 | $143,87 | 4,4M |
| 21 juil. 2025 | $149,40 | -0,88% | $150,39 | $152,02 | $146,33 | 2,1M |
| 14 juil. 2025 | $150,73 | +2,25% | $147,34 | $151,07 | $145,00 | 3,0M |
| 7 juil. 2025 | $147,41 | -0,79% | $148,35 | $149,08 | $145,36 | 2,6M |
| 30 juin 2025 | $148,59 | +1,61% | $145,86 | $150,04 | $144,57 | 2,3M |
| 23 juin 2025 | $146,23 | +0,54% | $144,83 | $147,92 | $143,37 | 3,1M |
| 16 juin 2025 | $145,44 | -0,63% | $146,59 | $148,10 | $143,63 | 2,9M |
| 9 juin 2025 | $146,36 | -3,09% | $151,03 | $151,06 | $145,00 | 2,1M |
| 2 juin 2025 | $151,03 | +0,14% | $150,57 | $152,33 | $148,17 | 2,3M |
| 26 mai 2025 | $150,82 | +3,42% | $147,59 | $151,12 | $146,13 | 2,5M |
| 19 mai 2025 | $145,83 | -3,33% | $150,29 | $151,67 | $143,85 | 2,2M |
| 12 mai 2025 | $150,86 | +2,07% | $150,07 | $151,00 | $145,10 | 2,8M |
| 5 mai 2025 | $147,80 | +2,94% | $142,20 | $148,29 | $141,78 | 2,3M |
| 28 avr. 2025 | $143,58 | +7,40% | $133,81 | $144,21 | $133,48 | 4,4M |
| 21 avr. 2025 | $133,69 | +1,10% | $131,92 | $137,46 | $126,45 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $169,01 | +7,36% | $156,36 | $170,43 | $155,61 | 7,1M |
| 1 mai 2026 | $157,42 | -3,78% | $164,56 | $169,50 | $157,14 | 12,3M |
| 1 avr. 2026 | $163,60 | +3,97% | $157,09 | $168,78 | $156,46 | 15,6M |
| 1 mars 2026 | $157,35 | -4,04% | $164,32 | $170,10 | $153,40 | 19,0M |
| 1 févr. 2026 | $163,98 | +1,92% | $161,56 | $174,27 | $158,91 | 15,2M |
| 1 janv. 2026 | $160,89 | -1,49% | $163,32 | $166,28 | $155,14 | 13,3M |
| 1 déc. 2025 | $163,32 | -2,55% | $166,85 | $168,67 | $160,42 | 11,7M |
| 1 nov. 2025 | $167,59 | +8,41% | $153,86 | $169,86 | $151,99 | 10,1M |
| 1 oct. 2025 | $154,59 | -2,22% | $157,50 | $166,90 | $150,00 | 13,2M |
| 1 sept. 2025 | $158,10 | +2,93% | $153,09 | $158,40 | $151,22 | 8,8M |
| 1 août 2025 | $153,60 | +4,13% | $146,79 | $156,43 | $143,87 | 10,7M |
| 1 juil. 2025 | $147,51 | -0,95% | $148,57 | $157,51 | $144,57 | 12,9M |
| 1 juin 2025 | $148,92 | -1,26% | $150,57 | $152,33 | $143,37 | 11,1M |
| 1 mai 2025 | $150,82 | +8,34% | $137,92 | $151,67 | $136,62 | 11,1M |
| 1 avr. 2025 | $139,21 | -5,76% | $147,73 | $148,69 | $123,02 | 16,8M |
| 1 mars 2025 | $147,72 | -0,06% | $148,18 | $150,39 | $136,71 | 20,5M |
| 1 févr. 2025 | $147,81 | +7,85% | $137,07 | $147,95 | $132,25 | 15,5M |
| 1 janv. 2025 | $137,05 | -4,63% | $143,90 | $144,81 | $132,99 | 13,7M |
| 1 déc. 2024 | $143,70 | -10,09% | $159,92 | $160,03 | $141,03 | 13,5M |
| 1 nov. 2024 | $159,83 | +13,49% | $140,88 | $161,75 | $137,65 | 9,9M |
| 1 oct. 2024 | $140,83 | +3,46% | $136,41 | $145,33 | $132,13 | 12,9M |
| 1 sept. 2024 | $136,12 | -0,66% | $136,79 | $139,34 | $132,22 | 10,7M |
| 1 août 2024 | $137,03 | +4,91% | $131,25 | $137,51 | $125,02 | 11,2M |
| 1 juil. 2024 | $130,62 | +10,60% | $118,99 | $131,08 | $114,75 | 17,2M |
| 1 juin 2024 | $118,10 | +0,44% | $117,32 | $119,28 | $111,92 | 12,4M |
| 1 mai 2024 | $117,58 | +1,63% | $115,69 | $120,21 | $114,36 | 11,7M |
| 1 avr. 2024 | $115,69 | -6,83% | $123,96 | $123,96 | $109,93 | 16,2M |
| 1 mars 2024 | $124,17 | +8,92% | $114,00 | $124,35 | $111,50 | 27,5M |
| 1 févr. 2024 | $114,00 | +2,89% | $110,09 | $114,47 | $104,78 | 15,7M |
| 1 janv. 2024 | $110,80 | +7,09% | $103,39 | $113,83 | $103,26 | 14,2M |
| 1 déc. 2023 | $103,46 | +0,65% | $102,58 | $106,79 | $100,31 | 13,3M |
| 1 nov. 2023 | $102,79 | +3,13% | $100,40 | $103,88 | $98,65 | 10,8M |
| 1 oct. 2023 | $99,67 | -2,56% | $101,84 | $104,83 | $96,86 | 18,0M |
| 1 sept. 2023 | $102,29 | -3,31% | $106,66 | $110,57 | $101,95 | 12,6M |
| 1 août 2023 | $105,79 | -1,66% | $107,57 | $110,68 | $103,02 | 13,5M |
| 1 juil. 2023 | $107,58 | +10,54% | $96,58 | $111,73 | $95,81 | 15,2M |
| 1 juin 2023 | $97,32 | +0,85% | $96,51 | $104,00 | $95,01 | 15,3M |
| 1 mai 2023 | $96,50 | -9,34% | $105,95 | $106,83 | $96,36 | 10,9M |
| 1 avr. 2023 | $106,44 | -5,03% | $112,09 | $113,24 | $101,35 | 10,9M |
| 1 mars 2023 | $112,08 | -7,14% | $119,91 | $122,02 | $102,87 | 24,9M |
| 1 févr. 2023 | $120,70 | +6,67% | $112,85 | $130,66 | $111,90 | 12,8M |
| 1 janv. 2023 | $113,15 | +10,51% | $102,40 | $113,57 | $98,83 | 11,1M |
| 1 déc. 2022 | $102,39 | -7,72% | $111,84 | $112,14 | $100,15 | 11,2M |
| 1 nov. 2022 | $110,96 | +7,39% | $103,47 | $111,77 | $96,63 | 13,0M |
| 1 oct. 2022 | $103,32 | +15,35% | $90,64 | $103,45 | $89,62 | 19,8M |
| 1 sept. 2022 | $89,57 | -7,62% | $96,83 | $102,84 | $88,66 | 18,0M |
| 1 août 2022 | $96,96 | -0,39% | $96,36 | $107,17 | $93,41 | 16,6M |
| 1 juil. 2022 | $97,34 | -18,19% | $118,83 | $121,98 | $96,42 | 20,8M |
| 1 juin 2022 | $118,98 | -6,95% | $128,04 | $128,58 | $111,84 | 12,2M |
| 1 mai 2022 | $127,86 | +4,24% | $123,07 | $128,85 | $118,70 | 13,3M |
| 1 avr. 2022 | $122,66 | -9,78% | $137,16 | $143,22 | $122,25 | 12,5M |
| 1 mars 2022 | $135,96 | +10,73% | $121,65 | $138,99 | $118,72 | 17,8M |
| 1 févr. 2022 | $122,79 | +4,21% | $117,48 | $129,17 | $116,56 | 14,9M |
| 1 janv. 2022 | $117,83 | +3,42% | $114,36 | $122,60 | $112,13 | 12,7M |
| 1 déc. 2021 | $113,93 | +0,03% | $115,80 | $119,05 | $108,88 | 11,8M |
| 1 nov. 2021 | $113,90 | -6,21% | $121,82 | $127,25 | $113,02 | 10,9M |
| 1 oct. 2021 | $121,44 | +6,32% | $114,40 | $127,00 | $112,72 | 9,6M |
| 1 sept. 2021 | $114,22 | -7,44% | $123,40 | $123,40 | $112,70 | 9,4M |
| 1 août 2021 | $123,40 | +4,68% | $118,73 | $125,67 | $114,83 | 8,7M |
| 1 juil. 2021 | $117,88 | +1,08% | $117,06 | $120,38 | $112,89 | 10,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $169,01 | +3,48% | $0,94 | +4,06% | $163,32 | $174,27 | $153,40 | 82,5M |
| 2025 | $163,32 | +13,65% | $3,48 | +16,07% | $143,90 | $169,86 | $123,02 | 156,3M |
| 2024 | $143,70 | +38,89% | $3,24 | +42,02% | $103,39 | $161,75 | $103,26 | 173,2M |
| 2023 | $103,46 | +1,05% | $3,00 | +3,98% | $102,40 | $130,66 | $95,01 | 169,3M |
| 2022 | $102,39 | -10,13% | $2,76 | -7,72% | $114,36 | $143,22 | $88,66 | 183,0M |
| 2021 | $113,93 | +30,40% | $2,52 | +33,27% | $87,82 | $127,25 | $82,62 | 156,9M |
| 2020 | $87,37 | -16,91% | $2,40 | -14,64% | $105,62 | $115,53 | $46,07 | 269,0M |
| 2019 | $105,15 | +35,82% | $2,24 | +38,74% | $76,60 | $118,19 | $74,26 | 167,3M |
| 2018 | $77,42 | +3,27% | $2,12 | +6,08% | $75,37 | $84,10 | $66,33 | 145,1M |
| 2017 | $74,97 | -1,03% | $2,50 | +2,25% | $76,26 | $81,98 | $68,24 | 130,8M |
| 2016 | $75,75 | +28,02% | $1,92 | +31,32% | $58,11 | $79,60 | $53,64 | 162,7M |
| 2015 | $59,17 | +14,16% | $2,30 | +18,58% | $52,00 | $61,59 | $49,72 | 152,3M |
| 2014 | $51,83 | -1,03% | $1,76 | +2,34% | $52,15 | $55,35 | $44,90 | 148,0M |
| 2013 | $52,37 | +33,73% | $1,25 | +36,86% | $39,91 | $53,74 | $39,60 | 163,4M |
| 2012 | $39,16 | +28,56% | - | +28,56% | $31,13 | $40,96 | $30,06 | 246,6M |
| 2011 | $30,46 | -3,88% | - | -3,88% | $32,04 | $34,33 | $23,65 | 335,8M |
| 2010 | $31,69 | +20,77% | - | +20,77% | $26,42 | $32,27 | $25,25 | 272,9M |
| 2009 | $26,24 | -9,74% | - | -9,74% | $29,11 | $29,66 | $17,84 | 357,8M |
| 2008 | $29,07 | -26,48% | - | -26,48% | $39,26 | $40,24 | $17,06 | 343,7M |
| 2007 | $39,54 | -12,73% | - | -12,73% | $45,35 | $48,45 | $36,00 | 180,0M |
| 2006 | $45,31 | +1,41% | - | +1,41% | $44,96 | $49,19 | $41,21 | 113,9M |
| 2005 | $44,68 | +6,00% | - | +6,00% | $42,42 | $45,95 | $38,38 | 105,2M |
| 2004 | $42,15 | +11,30% | - | +11,30% | $37,80 | $43,52 | $36,57 | 102,8M |
| 2003 | $37,87 | +11,19% | $0,23 | +11,86% | $34,29 | $38,01 | $30,00 | 100,6M |
| 2002 | $34,06 | -1,56% | $0,80 | +0,76% | $34,50 | $42,90 | $29,41 | 119,8M |
| 2001 | $34,60 | -3,57% | $0,76 | -1,45% | $35,88 | $38,94 | $30,84 | 96,3M |
| 2000 | $35,88 | +26,83% | $0,68 | +29,26% | $28,00 | $39,29 | $23,75 | 99,3M |
| 1999 | $28,29 | -14,84% | $0,60 | -13,04% | $33,39 | $38,55 | $27,32 | 75,2M |
| 1998 | $33,22 | -21,93% | $0,56 | -20,61% | $42,33 | $42,55 | $27,66 | 64,4M |
| 1997 | $42,55 | +116,98% | $0,48 | +119,43% | $19,58 | $42,78 | $18,75 | 82,6M |
| 1996 | $19,61 | +4,36% | $0,44 | +6,72% | $18,64 | $19,80 | $16,10 | 49,5M |
| 1995 | $18,79 | +33,07% | $0,39 | +35,83% | $14,12 | $19,22 | $13,92 | 45,2M |
| 1994 | $14,12 | -3,75% | $0,36 | -1,33% | $14,88 | $15,97 | $12,61 | 35,9M |
| 1993 | $14,67 | -12,68% | $0,32 | -10,76% | $16,66 | $18,31 | $13,71 | 43,9M |
| 1992 | $16,80 | +70,91% | $0,28 | +73,76% | $9,83 | $17,21 | $9,78 | 40,9M |
| 1991 | $9,83 | +27,99% | $0,24 | +31,12% | $7,68 | $11,22 | $7,11 | 34,9M |
| 1990 | $7,68 | +6,52% | $0,24 | +9,85% | $7,21 | $8,20 | $5,90 | 91,0M |
| 1989 | $7,21 | +50,52% | $0,20 | +54,66% | $4,83 | $7,51 | $4,79 | 51,3M |
| 1988 | $4,79 | +34,55% | $0,04 | +35,65% | $3,65 | $5,53 | $3,56 | 51,9M |
| 1987 | $3,56 | -33,83% | - | -33,83% | $5,44 | $6,52 | $3,31 | 73,5M |
| 1986 | $5,38 | +4,26% | - | +4,26% | $5,16 | $7,22 | $5,12 | 43,2M |
| 1985 | $5,16 | +57,80% | - | +57,80% | $3,27 | $5,44 | $3,26 | 48,3M |
| 1984 | $3,27 | +14,34% | - | +14,34% | $2,86 | $3,33 | $2,38 | 24,9M |
| 1983 | $2,86 | +47,42% | - | +47,42% | $1,94 | $3,08 | $1,94 | 22,2M |
| 1982 | $1,94 | +32,88% | - | +32,88% | $1,73 | $2,06 | $1,23 | 19,1M |
| 1981 | $1,46 | +6,57% | - | +6,57% | $1,38 | $2,07 | $1,36 | 15,8M |
| 1980 | $1,37 | -97,39% | - | -97,39% | $0,99 | $1,70 | $0,88 | 11,2M |
| 1970 | $52,40 | 0,00% | - | 0,00% | $52,31 | $52,50 | $52,17 | 26,1K |
| 1969 | $52,40 | 0,00% | - | 0,00% | $52,31 | $52,50 | $52,17 | 26,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cincinnati Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cincinnati Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cincinnati Financial
CINF
|
25,61B Large-cap | 4,37 % | 1,75 % | 1,66 % | 1,36 % | 4,86 % | 15,48 % | 67,50 % | 48,49 % | 144,23 % | 485,21 % | 261,98 % |
|
Allstate
ALL
|
56,21B Large-cap | 3,16 % | 2,04 % | 6,74 % | 4,66 % | 8,83 % | 11,42 % | 99,36 % | 78,68 % | 233,68 % | 647,49 % | 314,18 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
| 64,37B Large-cap | 3,28 % | 2,24 % | 0,60 % | 5,46 % | 7,46 % | 15,56 % | 72,25 % | 110,32 % | 172,18 % | 425,66 % | 593,85 % | |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
| 38,51B Large-cap | 1,75 % | -3,06 % | -3,66 % | -6,38 % | -5,32 % | 3,51 % | 80,33 % | 113,02 % | 194,59 % | 430,36 % | 54,68 % |
Calculez vos rendements d'investissement Cincinnati Financial
Analyse de performance d'investissement à long terme
Cincinnati Financial stock price in Jul 2016 was $74,90, A $1 000,00 lump sum investment in Cincinnati Financial made 9 years ago would be worth approximately $2 610,15 today, representing a strong return of 161,01 %. This translates to an annualized return (CAGR) of 10,17 %. During this period, Cincinnati Financial paid out $26,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 610,15
Rendement annuel (TCAC)
10,17 %
Total des dividendes
$349,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cincinnati Financial (CINF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cincinnati Financial a délivré un rendement total de 15,5%.
- Plus haut 52 semaines a atteint 174,27 $ le N/A.
- Plus bas 52 semaines a touché 143,37 $ le N/A.
- Prix actuel se négocie à 169,34 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Cincinnati Financial (CINF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cincinnati Financial (cinf) aurait grandi à approximativement 14 849,00 $ en date du July 19, 2026, représentant un rendement total de 48,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cincinnati Financial se compare-t-il au secteur Financial Services ?
Cincinnati Financial (cinf) a délivré un rendement annualisé de 9,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cincinnati Financial aurait grandi à 24 423,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cincinnati Financial ?
Cincinnati Financial (cinf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 144,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cincinnati Financial a historiquement atteinte ?
Cincinnati Financial (cinf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,5%), 3 years (+67,5%), 5 years (+48,5%), 10 years (+144,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.