Graphique historique des prix iShares AAA CLO ETF

Données historiques des prix iShares AAA CLO ETF

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
15 juin 2026$51,87+0,02%$51,88$51,88$51,85412,7K
12 juin 2026$51,86+0,02%$51,84$51,88$51,84504,4K
11 juin 2026$51,85+0,04%$51,86$51,87$51,82294,0K
10 juin 2026$51,830,00%$51,83$51,85$51,82270,9K
9 juin 2026$51,83-0,04%$51,82$51,85$51,82291,1K
8 juin 2026$51,85+0,04%$51,86$51,86$51,83297,3K
5 juin 2026$51,83+0,02%$51,86$51,86$51,82256,5K
4 juin 2026$51,82+0,02%$51,84$51,85$51,81602,9K
3 juin 2026$51,810,00%$51,83$51,84$51,80384,8K
2 juin 2026$51,81+0,04%$51,82$51,84$51,80436,6K
1 juin 2026$51,79-0,38%$51,83$51,84$51,78651,9K
29 mai 2026$51,990,00%$52,01$52,01$51,99417,0K
28 mai 2026$51,990,00%$52,00$52,00$51,97273,3K
27 mai 2026$51,990,00%$51,98$51,99$51,97240,9K
26 mai 2026$51,990,00%$52,00$52,00$51,97430,6K
22 mai 2026$51,99+0,12%$51,95$51,99$51,95201,6K
21 mai 2026$51,93+0,02%$51,91$51,96$51,91267,3K
20 mai 2026$51,920,00%$51,94$51,94$51,92669,2K
19 mai 2026$51,92+0,02%$51,95$51,95$51,90222,2K
18 mai 2026$51,910,00%$51,91$51,94$51,91318,5K
15 mai 2026$51,91+0,04%$51,96$51,97$51,891,4M
14 mai 2026$51,890,00%$51,92$51,93$51,89302,8K
13 mai 2026$51,89-0,02%$51,89$51,93$51,88265,0K
12 mai 2026$51,90+0,04%$51,87$51,90$51,87221,7K
11 mai 2026$51,880,00%$51,90$51,90$51,861,2M
8 mai 2026$51,88+0,08%$51,92$51,92$51,85431,4K
7 mai 2026$51,84+0,02%$51,87$51,87$51,83384,1K
6 mai 2026$51,830,00%$51,86$51,86$51,82278,1K
5 mai 2026$51,83+0,08%$51,84$51,84$51,80247,7K
4 mai 2026$51,79-0,02%$51,79$51,83$51,79311,4K
1 mai 2026$51,80-0,33%$51,82$51,82$51,78464,3K
30 avr. 2026$51,97+0,06%$51,96$51,99$51,95251,5K
29 avr. 2026$51,94+0,04%$51,92$51,96$51,92519,8K
28 avr. 2026$51,920,00%$51,96$51,96$51,90259,1K
27 avr. 2026$51,92+0,04%$51,91$51,96$51,89377,5K
24 avr. 2026$51,90+0,04%$51,88$51,92$51,88457,8K
23 avr. 2026$51,88+0,04%$51,86$51,90$51,86408,5K
22 avr. 2026$51,86+0,02%$51,91$51,91$51,85761,9K
21 avr. 2026$51,85+0,04%$51,90$51,90$51,83227,4K
20 avr. 2026$51,83-0,04%$51,89$51,89$51,82314,7K
17 avr. 2026$51,85+0,04%$51,85$51,86$51,82490,5K
16 avr. 2026$51,83+0,08%$51,80$51,83$51,79571,1K
15 avr. 2026$51,79+0,02%$51,78$51,80$51,78684,0K
14 avr. 2026$51,78+0,06%$51,77$51,80$51,77215,2K
13 avr. 2026$51,75+0,02%$51,73$51,78$51,73922,1K
10 avr. 2026$51,740,00%$51,79$51,79$51,73559,6K
9 avr. 2026$51,74+0,02%$51,75$51,78$51,72526,6K
8 avr. 2026$51,73+0,08%$51,71$51,76$51,68595,2K
7 avr. 2026$51,69-0,04%$51,76$51,76$51,69516,2K
6 avr. 2026$51,71-0,02%$51,70$51,72$51,69454,6K
2 avr. 2026$51,72+0,06%$51,66$51,73$51,66421,7K
1 avr. 2026$51,69-0,27%$51,63$51,69$51,63345,8K
31 mars 2026$51,83+0,04%$51,82$51,86$51,82567,0K
30 mars 2026$51,81-0,08%$51,84$51,86$51,68748,3K
27 mars 2026$51,850,00%$51,88$51,88$51,80637,4K
26 mars 2026$51,850,00%$51,89$51,89$51,83788,5K
25 mars 2026$51,850,00%$51,87$51,88$51,811,2M
24 mars 2026$51,85+0,10%$51,78$51,88$51,787,4M
23 mars 2026$51,80+0,10%$51,77$51,81$51,71736,1K
20 mars 2026$51,75+0,02%$51,80$51,81$51,69646,1K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
8 juin 2026$51,86+0,06%$51,84$51,88$51,821,7M
1 juin 2026$51,83-0,31%$51,83$51,86$51,782,4M
25 mai 2026$51,990,00%$52,00$52,01$51,971,4M
18 mai 2026$51,99+0,15%$51,91$51,99$51,901,7M
11 mai 2026$51,91+0,06%$51,90$51,97$51,863,4M
4 mai 2026$51,88+0,15%$51,79$51,92$51,791,7M
27 avr. 2026$51,80-0,19%$51,91$51,99$51,781,9M
20 avr. 2026$51,90+0,10%$51,89$51,92$51,822,2M
13 avr. 2026$51,85+0,21%$51,73$51,86$51,732,9M
6 avr. 2026$51,74+0,04%$51,70$51,79$51,682,7M
30 mars 2026$51,72-0,25%$51,84$51,86$51,632,1M
23 mars 2026$51,85+0,19%$51,77$51,89$51,7110,8M
16 mars 2026$51,75+0,12%$51,73$51,81$51,682,6M
9 mars 2026$51,69+0,14%$51,61$51,76$51,562,2M
2 mars 2026$51,62-0,35%$51,63$51,69$51,532,0M
23 févr. 2026$51,80-0,15%$51,90$51,93$51,792,4M
16 févr. 2026$51,880,00%$51,88$51,92$51,851,8M
9 févr. 2026$51,88+0,06%$51,87$51,90$51,843,2M
2 févr. 2026$51,85-0,37%$51,87$51,89$51,812,3M
26 janv. 2026$52,04+0,12%$51,94$52,05$51,941,4M
19 janv. 2026$51,98+0,08%$51,94$51,99$51,901,9M
12 janv. 2026$51,94+0,25%$51,81$51,95$51,814,3M
5 janv. 2026$51,81+0,08%$51,77$51,83$51,752,8M
29 déc. 2025$51,77+0,12%$51,70$51,78$51,681,3M
22 déc. 2025$51,71+0,17%$51,61$51,71$51,611,5M
15 déc. 2025$51,62-0,31%$51,78$51,84$51,592,7M
8 déc. 2025$51,78+0,08%$51,74$51,81$51,742,7M
1 déc. 2025$51,74-0,37%$51,71$51,76$51,702,3M
24 nov. 2025$51,93+0,10%$51,88$51,95$51,871,2M
17 nov. 2025$51,88+0,08%$51,88$51,90$51,821,3M
10 nov. 2025$51,84+0,14%$51,78$51,87$51,772,1M
3 nov. 2025$51,77-0,29%$51,76$51,80$51,701,5M
27 oct. 2025$51,92+0,14%$51,84$51,95$51,831,5M
20 oct. 2025$51,85+0,04%$51,87$51,92$51,811,8M
13 oct. 2025$51,83+0,04%$51,81$51,90$51,741,8M
6 oct. 2025$51,81+0,04%$51,81$51,87$51,762,9M
29 sept. 2025$51,79-0,42%$52,03$52,04$51,721,4M
22 sept. 2025$52,01+0,15%$51,94$52,01$51,922,5M
15 sept. 2025$51,93+0,17%$51,85$51,96$51,852,7M
8 sept. 2025$51,840,00%$51,84$51,93$51,811,5M
1 sept. 2025$51,84-0,29%$51,80$51,84$51,741,1M
25 août 2025$51,99+0,08%$51,93$52,02$51,901,8M
18 août 2025$51,95+0,17%$51,89$51,97$51,833,8M
11 août 2025$51,86+0,23%$51,80$51,91$51,741,5M
4 août 2025$51,74+0,04%$51,80$51,84$51,701,4M
28 juil. 2025$51,72-0,27%$51,88$51,92$51,682,0M
21 juil. 2025$51,86+0,08%$51,84$51,88$51,791,7M
14 juil. 2025$51,82+0,08%$51,78$51,85$51,752,0M
7 juil. 2025$51,78-0,02%$51,76$51,80$51,711,7M
30 juin 2025$51,79-0,27%$51,95$51,96$51,681,1M
23 juin 2025$51,93+0,15%$51,88$51,96$51,811,1M
16 juin 2025$51,85+0,02%$51,86$51,89$51,781,2M
9 juin 2025$51,84+0,19%$51,74$51,87$51,741,2M
2 juin 2025$51,74-0,33%$51,68$51,76$51,661,5M
26 mai 2025$51,91+0,21%$51,81$51,93$51,79871,1K
19 mai 2025$51,80+0,02%$51,77$51,84$51,741,2M
12 mai 2025$51,79+0,25%$51,75$51,80$51,701,3M
5 mai 2025$51,66+0,14%$51,60$51,72$51,531,0M
28 avr. 2025$51,59-0,02%$51,59$51,71$51,43833,0K
21 avr. 2025$51,60+0,31%$51,48$51,69$51,351,1M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026$51,86-0,25%$51,83$51,88$51,784,1M
1 mai 2026$51,99+0,04%$51,82$52,01$51,788,5M
1 avr. 2026$51,97+0,27%$51,63$51,99$51,639,9M
1 mars 2026$51,83+0,06%$51,63$51,89$51,5318,9M
1 févr. 2026$51,80-0,46%$51,87$51,93$51,799,7M
1 janv. 2026$52,04+0,58%$51,75$52,05$51,7410,8M
1 déc. 2025$51,74-0,37%$51,71$51,84$51,5910,1M
1 nov. 2025$51,93+0,02%$51,76$51,95$51,706,1M
1 oct. 2025$51,92-0,10%$51,82$51,95$51,729,1M
1 sept. 2025$51,97-0,04%$51,80$52,04$51,748,2M
1 août 2025$51,99+0,13%$51,70$52,02$51,689,2M
1 juil. 2025$51,920,00%$51,74$51,92$51,687,6M
1 juin 2025$51,92+0,02%$51,68$51,96$51,665,3M
1 mai 2025$51,91+0,48%$51,43$51,93$51,434,8M
1 avr. 2025$51,66-0,23%$51,56$51,71$50,619,9M
1 mars 2025$51,78-0,42%$51,79$51,87$51,574,8M
1 févr. 2025$52,00-0,04%$51,81$52,00$51,756,1M
1 janv. 2025$52,02+0,48%$51,80$52,05$51,765,1M
1 déc. 2024$51,77-0,40%$51,87$52,12$51,622,4M
1 nov. 2024$51,98+0,13%$51,68$52,00$51,672,5M
1 oct. 2024$51,91-0,12%$51,71$51,99$51,703,5M
1 sept. 2024$51,97-0,02%$51,73$51,98$51,692,0M
1 août 2024$51,98-0,02%$51,79$51,99$51,591,8M
1 juil. 2024$51,99+0,10%$51,62$52,02$51,622,6M
1 juin 2024$51,94-0,04%$51,75$51,97$51,691,3M
1 mai 2024$51,96+0,27%$51,64$52,02$51,621,6M
1 avr. 2024$51,82+0,17%$51,50$51,90$51,472,9M
1 mars 2024$51,73-0,06%$51,54$51,78$51,49805,4K
1 févr. 2024$51,76+0,12%$51,51$51,79$51,46420,3K
1 janv. 2024$51,70+0,86%$51,29$51,71$51,20600,4K
1 déc. 2023$51,26-0,29%$51,20$51,33$50,93387,9K
1 nov. 2023$51,41+0,37%$50,96$51,42$50,94253,0K
1 oct. 2023$51,22-0,16%$51,25$51,27$50,99219,4K
1 sept. 2023$51,30-0,02%$51,02$51,37$51,02312,8K
1 août 2023$51,31+0,29%$50,94$51,35$50,89138,1K
1 juil. 2023$51,16+0,55%$50,69$51,19$50,66156,6K
1 juin 2023$50,88+0,41%$50,49$51,00$50,31181,8K
1 mai 2023$50,67-0,14%$50,55$50,71$50,50114,0K
1 avr. 2023$50,74+0,44%$50,33$50,78$50,21124,4K
1 mars 2023$50,52-0,53%$50,17$50,82$50,07185,6K
1 févr. 2023$50,79-0,08%$50,82$51,33$50,6884,4K
1 janv. 2023$50,830,00%$50,19$50,84$50,19345,8K
1 déc. 2022$0,16-20,00%$0,20$0,21$0,1610,0K
1 nov. 2022$0,200,00%$0,20$0,21$0,20N/A
1 oct. 2022$0,200,00%$0,19$0,20$0,19N/A
1 sept. 2022$0,20+5,26%$0,19$0,20$0,19N/A
1 août 2022$0,190,00%$0,19$0,20$0,19N/A
1 juil. 2022$0,190,00%$0,19$0,19$0,18N/A
1 juin 2022$0,19-5,00%$0,20$0,20$0,19N/A
1 mai 2022$0,20+11,11%$0,18$0,20$0,18N/A
1 avr. 2022$0,18-5,26%$0,19$0,19$0,1810,0K
1 mars 2022$0,190,00%$0,19$0,19$0,18N/A
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026$51,86+0,23%$0,40+1,00%$51,75$52,05$51,5361,8M
2025$51,74-0,06%$2,75+5,25%$51,80$52,05$50,6186,5M
2024$51,77+0,99%$3,09+7,01%$51,29$52,12$51,2022,5M
2023$51,26+31 937,50%$3,02+31 943,52%$50,19$51,42$50,072,5M
2022$0,160,00%-0,00%$0,19$0,21$0,1620,0K

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment iShares AAA CLO ETF a performé Par rapport au marché

Stock (...): Chargement...
Market (...): Chargement...

iShares AAA CLO ETF Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N/D Micro-cap 0,04 % -0,08 % 0,31 % 0,17 % 0,19 % 0,04 % 2,19 % 27 194,74 % 27 194,74 % 27 194,74 % 27 194,74 %
243,81M Micro-cap -8,88 % -9,80 % -9,57 % 91,98 % 95,11 % 83,08 % 178,91 % -74,50 % -87,09 % -87,09 % -87,09 %
248,37M Micro-cap 15,58 % 8,06 % 95,54 % 97,40 % 75,91 % 492,35 % 158,79 % 162,47 % 246,68 % 36,62 % 252,79 %
249,71M Micro-cap 2,17 % 0,22 % 7,11 % 41,03 % 34,33 % 34,71 % 39,24 % -17,75 % 86,67 % 212,06 % 68,90 %
249,52M Micro-cap -5,96 % -9,40 % -22,20 % -58,19 % -52,47 % -11,39 % -54,68 % -92,01 % -92,01 % -92,01 % -92,01 %
248,66M Micro-cap 0,27 % 0,89 % 48,75 % 15,83 % 24,98 % 13,22 % 5,28 % -21,89 % -32,77 % -54,56 % -29,25 %

Calculez vos rendements d'investissement iShares AAA CLO ETF

$

Analyse de performance d'investissement à long terme

iShares AAA CLO ETF stock price in Mar 2022 was $0,19, A $1 000,00 lump sum investment in iShares AAA CLO ETF made 4 years ago would be worth approximately $321 736,84 today, representing a exceptional return of 32 073,68 %. This translates to an annualized return (CAGR) of 286,11 %. During this period, iShares AAA CLO ETF paid out $9,26 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 4 années 3 mois (Mar 2022 - Jun 2026)

Investissement Initial $1 000,00
Valeur Actuelle $321 736,84
Rendement annuel (TCAC) 286,11 %
Total des dividendes $48 736,84
Actions détenues 5,263,2

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, iShares AAA CLO ETF a délivré un rendement total de 0,0%.

  • Plus haut 52 semaines a atteint 52,05 $ le N/A.
  • Plus bas 52 semaines a touché 51,53 $ le N/A.
  • Prix actuel se négocie à 51,87 $ en date du September 1, 2026.

Au cours des 5 dernières années, investir 10 000,00 $ dans iShares AAA CLO ETF (cloa) aurait grandi à approximativement 2 729 474,00 $ en date du September 1, 2026, représentant un rendement total de 27 194,7%.

Cela représente un taux de croissance annuel composé (TCAC) de 207,1% sur la période de 5 ans.

iShares AAA CLO ETF (cloa) a délivré un rendement annualisé de 75,2% au cours des 10 dernières années.

Pour illustrer : 10 000,00 $ investi dans iShares AAA CLO ETF aurait grandi à 2 729 474,00 $ sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur le secteur pour comprendre la performance relative.

iShares AAA CLO ETF (cloa) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 27 194,7%.

iShares AAA CLO ETF (cloa) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+0,0%), 3 years (+2,2%), 5 years (+27 194,7%), 10 years (+27 194,7%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.