Comcast (CMCSA) | Historique des prix et rendements | 1969 - 2026
Comcast Corporation Large-cap Communication Services
Graphique historique des prix Comcast
Données historiques des prix Comcast
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $23,53 | -5,31% | $24,72 | $24,74 | $23,43 | 35,0M |
| 2 juin 2026 | $24,85 | -0,80% | $24,95 | $25,12 | $24,74 | 21,8M |
| 1 juin 2026 | $25,05 | +0,72% | $24,73 | $25,08 | $24,53 | 23,7M |
| 29 mai 2026 | $24,87 | -1,15% | $25,05 | $25,05 | $24,78 | 50,6M |
| 28 mai 2026 | $25,16 | -0,24% | $25,23 | $25,34 | $24,90 | 23,4M |
| 27 mai 2026 | $25,22 | +0,28% | $25,23 | $25,83 | $25,14 | 25,7M |
| 26 mai 2026 | $25,15 | -0,24% | $25,32 | $25,54 | $24,84 | 25,8M |
| 22 mai 2026 | $25,21 | +0,52% | $25,13 | $25,35 | $24,91 | 26,6M |
| 21 mai 2026 | $25,08 | +0,80% | $24,86 | $25,14 | $24,56 | 27,8M |
| 20 mai 2026 | $24,88 | +0,32% | $24,87 | $25,17 | $24,74 | 33,3M |
| 19 mai 2026 | $24,80 | -0,52% | $25,11 | $25,26 | $24,68 | 33,4M |
| 18 mai 2026 | $24,93 | +0,69% | $24,72 | $25,36 | $24,62 | 34,7M |
| 15 mai 2026 | $24,76 | -1,63% | $25,38 | $25,54 | $24,69 | 33,0M |
| 14 mai 2026 | $25,17 | +0,92% | $25,02 | $25,55 | $24,91 | 31,8M |
| 13 mai 2026 | $24,94 | +0,16% | $24,76 | $25,08 | $24,53 | 33,5M |
| 12 mai 2026 | $24,90 | -0,52% | $25,29 | $25,40 | $24,80 | 33,7M |
| 11 mai 2026 | $25,03 | -1,46% | $25,50 | $25,68 | $24,87 | 35,0M |
| 8 mai 2026 | $25,40 | -3,20% | $26,25 | $26,26 | $25,35 | 36,6M |
| 7 mai 2026 | $26,24 | -0,76% | $26,38 | $26,69 | $26,11 | 34,4M |
| 6 mai 2026 | $26,44 | -0,08% | $26,51 | $26,84 | $26,39 | 30,1M |
| 5 mai 2026 | $26,46 | -2,25% | $26,98 | $27,22 | $26,22 | 31,4M |
| 4 mai 2026 | $27,07 | -0,44% | $27,00 | $27,18 | $26,89 | 24,8M |
| 1 mai 2026 | $27,19 | +0,55% | $27,29 | $27,48 | $26,99 | 28,8M |
| 30 avr. 2026 | $27,04 | +1,05% | $26,72 | $27,35 | $26,72 | 42,0M |
| 29 avr. 2026 | $26,76 | -3,18% | $27,49 | $27,73 | $26,60 | 31,9M |
| 28 avr. 2026 | $27,64 | +0,47% | $28,04 | $28,31 | $27,55 | 23,5M |
| 27 avr. 2026 | $27,51 | -0,18% | $27,45 | $28,01 | $27,30 | 31,7M |
| 24 avr. 2026 | $27,56 | -12,90% | $30,96 | $31,03 | $27,50 | 65,5M |
| 23 avr. 2026 | $31,64 | +7,73% | $30,50 | $32,08 | $30,40 | 46,5M |
| 22 avr. 2026 | $29,37 | +1,10% | $29,14 | $29,53 | $29,11 | 25,2M |
| 21 avr. 2026 | $29,05 | -2,29% | $29,76 | $29,92 | $28,89 | 37,2M |
| 20 avr. 2026 | $29,73 | +0,34% | $29,63 | $30,14 | $29,56 | 22,2M |
| 17 avr. 2026 | $29,63 | +0,95% | $29,30 | $29,78 | $29,16 | 32,4M |
| 16 avr. 2026 | $29,35 | +3,71% | $28,34 | $29,46 | $28,27 | 27,1M |
| 15 avr. 2026 | $28,30 | +0,57% | $28,16 | $28,51 | $28,01 | 18,0M |
| 14 avr. 2026 | $28,14 | +0,32% | $27,83 | $28,38 | $27,80 | 17,6M |
| 13 avr. 2026 | $28,05 | +0,43% | $27,95 | $28,19 | $27,59 | 20,3M |
| 10 avr. 2026 | $27,93 | -1,34% | $28,42 | $28,47 | $27,83 | 18,2M |
| 9 avr. 2026 | $28,31 | +1,25% | $27,82 | $28,32 | $27,63 | 24,2M |
| 8 avr. 2026 | $27,96 | +0,61% | $27,79 | $28,09 | $27,66 | 23,1M |
| 7 avr. 2026 | $27,79 | +0,47% | $27,73 | $27,93 | $27,48 | 37,1M |
| 6 avr. 2026 | $27,66 | -0,97% | $27,99 | $28,17 | $27,63 | 19,6M |
| 2 avr. 2026 | $27,93 | -0,43% | $28,04 | $28,16 | $27,58 | 25,1M |
| 1 avr. 2026 | $28,05 | -2,30% | $28,23 | $28,39 | $27,75 | 27,2M |
| 31 mars 2026 | $28,71 | -0,66% | $29,28 | $29,29 | $28,37 | 28,7M |
| 30 mars 2026 | $28,90 | +2,01% | $28,61 | $29,23 | $28,38 | 32,5M |
| 27 mars 2026 | $28,33 | -1,36% | $28,70 | $28,82 | $28,26 | 19,8M |
| 26 mars 2026 | $28,72 | -0,03% | $28,73 | $29,15 | $28,61 | 28,6M |
| 25 mars 2026 | $28,73 | -1,68% | $29,16 | $29,42 | $28,61 | 22,3M |
| 24 mars 2026 | $29,22 | +0,72% | $29,04 | $29,71 | $28,93 | 21,8M |
| 23 mars 2026 | $29,01 | -0,03% | $29,13 | $29,39 | $28,83 | 31,5M |
| 20 mars 2026 | $29,02 | +0,14% | $28,93 | $29,52 | $28,84 | 246,1M |
| 19 mars 2026 | $28,98 | +1,44% | $28,79 | $29,34 | $28,71 | 36,2M |
| 18 mars 2026 | $28,57 | -5,02% | $29,94 | $30,11 | $28,53 | 36,3M |
| 17 mars 2026 | $30,08 | -0,86% | $30,60 | $30,79 | $30,05 | 24,2M |
| 16 mars 2026 | $30,34 | +0,60% | $30,16 | $30,56 | $30,06 | 19,7M |
| 13 mars 2026 | $30,16 | 0,00% | $30,33 | $30,55 | $30,11 | 20,3M |
| 12 mars 2026 | $30,16 | -1,34% | $30,33 | $30,57 | $30,00 | 23,9M |
| 11 mars 2026 | $30,57 | -1,61% | $31,06 | $31,33 | $30,26 | 23,7M |
| 10 mars 2026 | $31,07 | +0,10% | $30,94 | $31,18 | $30,55 | 21,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $24,87 | -1,35% | $25,32 | $25,83 | $24,78 | 125,4M |
| 18 mai 2026 | $25,21 | +1,82% | $24,72 | $25,36 | $24,56 | 155,7M |
| 11 mai 2026 | $24,76 | -2,52% | $25,50 | $25,68 | $24,53 | 167,0M |
| 4 mai 2026 | $25,40 | -6,58% | $27,00 | $27,22 | $25,35 | 157,2M |
| 27 avr. 2026 | $27,19 | -1,34% | $27,45 | $28,31 | $26,60 | 157,9M |
| 20 avr. 2026 | $27,56 | -6,99% | $29,63 | $32,08 | $27,50 | 196,6M |
| 13 avr. 2026 | $29,63 | +6,09% | $27,95 | $29,78 | $27,59 | 115,5M |
| 6 avr. 2026 | $27,93 | 0,00% | $27,99 | $28,47 | $27,48 | 122,3M |
| 30 mars 2026 | $27,93 | -1,41% | $28,61 | $29,29 | $27,58 | 113,5M |
| 23 mars 2026 | $28,33 | -2,38% | $29,13 | $29,71 | $28,26 | 123,9M |
| 16 mars 2026 | $29,02 | -3,78% | $30,16 | $30,79 | $28,53 | 362,5M |
| 9 mars 2026 | $30,16 | -5,48% | $31,64 | $31,76 | $30,00 | 135,0M |
| 2 mars 2026 | $31,91 | +3,07% | $30,74 | $32,40 | $30,27 | 125,5M |
| 23 févr. 2026 | $30,96 | -1,21% | $31,37 | $31,85 | $30,39 | 132,9M |
| 16 févr. 2026 | $31,34 | -0,73% | $31,67 | $31,95 | $30,79 | 99,9M |
| 9 févr. 2026 | $31,57 | +0,64% | $31,10 | $32,86 | $30,76 | 146,6M |
| 2 févr. 2026 | $31,37 | +5,45% | $29,62 | $31,43 | $29,40 | 170,6M |
| 26 janv. 2026 | $29,75 | +1,54% | $29,29 | $30,11 | $27,58 | 247,7M |
| 19 janv. 2026 | $29,30 | +5,32% | $27,83 | $29,44 | $27,69 | 160,4M |
| 12 janv. 2026 | $27,82 | -1,94% | $28,74 | $29,32 | $27,56 | 172,5M |
| 5 janv. 2026 | $28,37 | +2,46% | $27,73 | $28,93 | $27,10 | 171,6M |
| 29 déc. 2025 | $27,69 | -0,40% | $27,80 | $28,21 | $27,54 | 94,5M |
| 22 déc. 2025 | $27,80 | +0,32% | $27,63 | $27,99 | $27,18 | 79,5M |
| 15 déc. 2025 | $27,71 | +8,58% | $25,82 | $28,67 | $25,75 | 364,3M |
| 8 déc. 2025 | $25,52 | -0,31% | $25,61 | $26,10 | $24,79 | 191,6M |
| 1 déc. 2025 | $25,60 | +2,36% | $24,84 | $26,32 | $24,74 | 203,0M |
| 24 nov. 2025 | $25,01 | -2,42% | $25,59 | $25,62 | $24,77 | 128,0M |
| 17 nov. 2025 | $25,63 | -0,58% | $25,78 | $25,89 | $24,88 | 148,9M |
| 10 nov. 2025 | $25,78 | +0,59% | $25,54 | $26,50 | $25,07 | 223,7M |
| 3 nov. 2025 | $25,63 | -1,76% | $25,90 | $26,30 | $25,02 | 207,9M |
| 27 oct. 2025 | $26,09 | -4,92% | $27,56 | $27,85 | $24,13 | 221,1M |
| 20 oct. 2025 | $27,44 | -0,90% | $27,69 | $28,12 | $27,41 | 115,4M |
| 13 oct. 2025 | $27,69 | +0,29% | $27,68 | $28,23 | $27,32 | 108,7M |
| 6 oct. 2025 | $27,61 | -4,66% | $28,87 | $29,18 | $27,58 | 135,8M |
| 29 sept. 2025 | $28,96 | -2,59% | $29,83 | $29,87 | $28,47 | 157,8M |
| 22 sept. 2025 | $29,73 | +0,41% | $29,36 | $30,16 | $29,33 | 128,6M |
| 15 sept. 2025 | $29,61 | -4,42% | $30,96 | $31,07 | $29,36 | 162,2M |
| 8 sept. 2025 | $30,98 | -2,52% | $30,52 | $31,97 | $30,41 | 115,5M |
| 1 sept. 2025 | $31,78 | -0,19% | $31,58 | $32,29 | $31,38 | 93,1M |
| 25 août 2025 | $31,84 | -0,53% | $31,91 | $32,03 | $31,17 | 101,4M |
| 18 août 2025 | $32,01 | +2,11% | $31,16 | $32,24 | $30,98 | 110,6M |
| 11 août 2025 | $31,35 | +5,63% | $29,70 | $31,43 | $29,08 | 112,0M |
| 4 août 2025 | $29,68 | -2,62% | $30,57 | $30,88 | $29,61 | 127,8M |
| 28 juil. 2025 | $30,48 | -3,45% | $31,56 | $31,96 | $30,36 | 161,3M |
| 21 juil. 2025 | $31,57 | -2,47% | $32,57 | $33,76 | $31,12 | 102,3M |
| 14 juil. 2025 | $32,37 | -1,28% | $32,71 | $33,44 | $32,13 | 94,9M |
| 7 juil. 2025 | $32,79 | -2,79% | $33,66 | $33,87 | $32,76 | 79,7M |
| 30 juin 2025 | $33,73 | +1,90% | $33,15 | $34,36 | $33,06 | 80,7M |
| 23 juin 2025 | $33,10 | +2,29% | $32,23 | $33,33 | $32,01 | 126,4M |
| 16 juin 2025 | $32,36 | -1,37% | $32,97 | $33,26 | $32,06 | 99,9M |
| 9 juin 2025 | $32,81 | +0,89% | $32,52 | $33,52 | $32,35 | 92,5M |
| 2 juin 2025 | $32,52 | +0,37% | $32,16 | $32,71 | $31,71 | 105,8M |
| 26 mai 2025 | $32,40 | +0,15% | $32,62 | $32,91 | $31,72 | 102,5M |
| 19 mai 2025 | $32,35 | -2,71% | $33,13 | $33,53 | $32,08 | 78,9M |
| 12 mai 2025 | $33,25 | +3,58% | $32,62 | $33,42 | $32,19 | 105,9M |
| 5 mai 2025 | $32,10 | -0,62% | $31,93 | $32,69 | $31,85 | 121,4M |
| 28 avr. 2025 | $32,30 | +1,67% | $31,77 | $32,36 | $31,08 | 132,2M |
| 21 avr. 2025 | $31,77 | -0,31% | $31,63 | $32,83 | $29,47 | 157,8M |
| 14 avr. 2025 | $31,87 | +0,85% | $31,28 | $32,58 | $31,16 | 86,1M |
| 7 avr. 2025 | $31,60 | +1,02% | $30,90 | $33,04 | $30,18 | 196,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $24,87 | -8,03% | $27,29 | $27,48 | $24,53 | 634,2M |
| 1 avr. 2026 | $27,04 | -5,82% | $28,23 | $32,08 | $26,60 | 615,8M |
| 1 mars 2026 | $28,71 | -7,27% | $30,74 | $32,40 | $28,26 | 808,2M |
| 1 févr. 2026 | $30,96 | +4,07% | $29,62 | $32,86 | $29,40 | 550,0M |
| 1 janv. 2026 | $29,75 | +6,21% | $28,01 | $30,11 | $27,10 | 778,2M |
| 1 déc. 2025 | $28,01 | +12,00% | $24,84 | $28,67 | $24,74 | 906,9M |
| 1 nov. 2025 | $25,01 | -4,14% | $25,90 | $26,50 | $24,77 | 708,4M |
| 1 oct. 2025 | $26,09 | -11,41% | $29,09 | $29,40 | $24,13 | 674,7M |
| 1 sept. 2025 | $29,45 | -7,51% | $31,58 | $32,29 | $29,27 | 563,5M |
| 1 août 2025 | $31,84 | +2,25% | $31,26 | $32,24 | $29,08 | 475,7M |
| 1 juil. 2025 | $31,14 | -6,91% | $33,36 | $34,36 | $30,36 | 475,3M |
| 1 juin 2025 | $33,45 | +3,24% | $32,16 | $33,52 | $31,71 | 444,4M |
| 1 mai 2025 | $32,40 | +1,09% | $31,72 | $33,53 | $31,56 | 456,8M |
| 1 avr. 2025 | $32,05 | -7,32% | $34,62 | $34,81 | $29,47 | 634,7M |
| 1 mars 2025 | $34,58 | +2,82% | $33,62 | $35,60 | $32,47 | 635,8M |
| 1 févr. 2025 | $33,63 | +6,59% | $31,03 | $34,66 | $30,56 | 568,2M |
| 1 janv. 2025 | $31,55 | -10,29% | $35,43 | $35,99 | $30,46 | 555,9M |
| 1 déc. 2024 | $35,17 | -13,12% | $40,31 | $40,72 | $34,78 | 475,2M |
| 1 nov. 2024 | $40,48 | -1,10% | $41,57 | $42,38 | $39,35 | 397,8M |
| 1 oct. 2024 | $40,93 | +4,55% | $39,02 | $42,46 | $37,84 | 407,5M |
| 1 sept. 2024 | $39,15 | +5,55% | $37,19 | $39,44 | $35,75 | 435,3M |
| 1 août 2024 | $37,09 | -4,11% | $38,66 | $38,82 | $36,03 | 372,9M |
| 1 juil. 2024 | $38,68 | +5,40% | $36,46 | $39,02 | $34,65 | 471,8M |
| 1 juin 2024 | $36,70 | -2,19% | $37,49 | $37,55 | $34,40 | 422,1M |
| 1 mai 2024 | $37,52 | +5,04% | $35,66 | $37,57 | $35,47 | 459,5M |
| 1 avr. 2024 | $35,72 | -12,08% | $40,33 | $40,35 | $34,14 | 528,4M |
| 1 mars 2024 | $40,63 | +1,17% | $39,98 | $40,94 | $38,90 | 449,8M |
| 1 févr. 2024 | $40,16 | -7,93% | $43,81 | $44,15 | $38,18 | 477,4M |
| 1 janv. 2024 | $43,62 | +6,13% | $40,82 | $44,15 | $39,44 | 393,2M |
| 1 déc. 2023 | $41,10 | +4,69% | $39,60 | $42,17 | $38,13 | 419,8M |
| 1 nov. 2023 | $39,26 | +1,45% | $38,77 | $40,69 | $38,21 | 384,0M |
| 1 oct. 2023 | $38,70 | -6,88% | $41,47 | $42,11 | $35,54 | 474,3M |
| 1 sept. 2023 | $41,56 | -5,16% | $43,74 | $43,77 | $41,11 | 405,3M |
| 1 août 2023 | $43,82 | +3,30% | $42,61 | $44,48 | $41,81 | 376,1M |
| 1 juil. 2023 | $42,42 | +8,94% | $38,41 | $43,52 | $38,30 | 396,9M |
| 1 juin 2023 | $38,94 | +5,59% | $37,09 | $39,40 | $36,06 | 393,4M |
| 1 mai 2023 | $36,88 | -4,87% | $39,36 | $39,36 | $36,41 | 489,1M |
| 1 avr. 2023 | $38,77 | +9,12% | $35,61 | $38,82 | $34,10 | 358,4M |
| 1 mars 2023 | $35,53 | +1,98% | $34,56 | $35,57 | $32,46 | 472,1M |
| 1 févr. 2023 | $34,84 | -5,53% | $36,64 | $38,57 | $34,51 | 375,9M |
| 1 janv. 2023 | $36,88 | +12,54% | $32,75 | $38,18 | $32,56 | 450,1M |
| 1 déc. 2022 | $32,77 | -4,57% | $34,10 | $35,50 | $31,66 | 564,5M |
| 1 nov. 2022 | $34,34 | +15,43% | $29,98 | $34,40 | $28,15 | 533,7M |
| 1 oct. 2022 | $29,75 | +8,22% | $27,97 | $32,11 | $26,61 | 665,4M |
| 1 sept. 2022 | $27,49 | -18,96% | $33,88 | $34,70 | $27,44 | 689,5M |
| 1 août 2022 | $33,92 | -3,53% | $34,70 | $38,08 | $33,37 | 518,9M |
| 1 juil. 2022 | $35,16 | -4,40% | $36,90 | $40,97 | $34,27 | 481,8M |
| 1 juin 2022 | $36,78 | -11,37% | $41,75 | $41,76 | $35,20 | 542,3M |
| 1 mai 2022 | $41,50 | +11,38% | $37,54 | $41,86 | $36,99 | 592,5M |
| 1 avr. 2022 | $37,26 | -15,09% | $44,20 | $45,38 | $37,12 | 487,9M |
| 1 mars 2022 | $43,88 | +0,14% | $43,24 | $45,17 | $42,02 | 503,8M |
| 1 févr. 2022 | $43,82 | -6,47% | $46,06 | $47,78 | $41,49 | 479,7M |
| 1 janv. 2022 | $46,85 | -0,68% | $46,84 | $48,83 | $42,61 | 540,4M |
| 1 déc. 2021 | $47,17 | +0,70% | $47,92 | $49,97 | $43,38 | 576,9M |
| 1 nov. 2021 | $46,84 | -2,82% | $48,25 | $51,16 | $46,68 | 355,5M |
| 1 oct. 2021 | $48,20 | -8,05% | $52,85 | $54,32 | $46,67 | 426,8M |
| 1 sept. 2021 | $52,42 | -7,82% | $57,18 | $57,92 | $51,17 | 405,4M |
| 1 août 2021 | $56,87 | +3,14% | $55,26 | $56,94 | $53,65 | 253,0M |
| 1 juil. 2021 | $55,14 | +3,18% | $53,49 | $55,95 | $52,78 | 310,5M |
| 1 juin 2021 | $53,44 | -0,56% | $54,27 | $54,45 | $51,46 | 346,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,87 | -11,21% | $0,66 | -8,85% | $28,01 | $32,86 | $24,53 | 3,4B |
| 2025 | $28,01 | -20,36% | $1,30 | -16,69% | $35,43 | $35,99 | $24,13 | 7,1B |
| 2024 | $35,17 | -14,43% | $1,22 | -11,44% | $40,82 | $44,15 | $34,14 | 5,3B |
| 2023 | $41,10 | +25,42% | $1,14 | +28,90% | $32,75 | $44,48 | $32,46 | 5,0B |
| 2022 | $32,77 | -30,53% | $1,06 | -28,27% | $46,84 | $48,83 | $26,61 | 6,6B |
| 2021 | $47,17 | -3,95% | $0,98 | -1,95% | $49,00 | $57,92 | $43,38 | 4,7B |
| 2020 | $49,11 | +16,51% | $0,90 | +18,63% | $42,51 | $49,19 | $29,72 | 5,7B |
| 2019 | $42,15 | +32,09% | $0,63 | +34,10% | $31,39 | $44,30 | $31,32 | 4,9B |
| 2018 | $31,91 | -15,00% | $0,92 | -12,60% | $38,29 | $41,24 | $28,52 | 6,7B |
| 2017 | $37,54 | +16,01% | $0,48 | +17,48% | $32,65 | $39,53 | $31,97 | 5,5B |
| 2016 | $32,36 | +22,39% | $0,68 | +25,02% | $25,84 | $33,42 | $24,53 | 5,5B |
| 2015 | $26,44 | -2,72% | $0,47 | -0,99% | $27,18 | $30,45 | $23,43 | 7,5B |
| 2014 | $27,18 | +11,62% | $0,33 | +12,98% | $24,27 | $27,79 | $22,37 | 8,0B |
| 2013 | $24,35 | +39,06% | $0,20 | +40,18% | $17,83 | $24,41 | $17,44 | 6,2B |
| 2012 | $17,51 | +57,61% | - | +57,61% | $11,38 | $17,91 | $11,38 | 7,0B |
| 2011 | $11,11 | +7,86% | - | +7,86% | $10,39 | $12,73 | $8,99 | 9,7B |
| 2010 | $10,30 | +30,38% | - | +30,38% | $7,85 | $10,50 | $7,08 | 11,9B |
| 2009 | $7,90 | -0,13% | - | -0,13% | $7,84 | $8,48 | $5,20 | 12,8B |
| 2008 | $7,91 | -7,59% | - | -7,59% | $8,58 | $10,71 | $5,86 | 12,9B |
| 2007 | $8,56 | -35,25% | - | -35,25% | $13,24 | $14,14 | $8,14 | 12,1B |
| 2006 | $13,22 | +63,21% | - | +63,21% | $8,14 | $13,56 | $7,92 | 8,5B |
| 2005 | $8,10 | -22,12% | - | -22,12% | $10,39 | $10,78 | $8,06 | 7,4B |
| 2004 | $10,40 | +1,56% | - | +1,56% | $10,28 | $11,40 | $8,20 | 6,4B |
| 2003 | $10,24 | +39,13% | - | +39,13% | $7,32 | $10,89 | $7,32 | 6,5B |
| 2002 | $7,36 | -34,58% | - | -34,58% | $11,26 | $11,73 | $5,33 | 1,6B |
| 2001 | $11,25 | -12,86% | - | -12,86% | $12,79 | $14,31 | $9,95 | 85,3M |
| 2000 | $12,91 | -13,70% | - | -13,70% | $15,13 | $16,36 | $8,73 | 166,3M |
| 1999 | $14,96 | +66,78% | $6,30 | +136,62% | $9,02 | $17,06 | $8,77 | 411,6M |
| 1998 | $8,97 | +80,12% | - | +80,12% | $4,97 | $9,22 | $4,61 | 515,4M |
| 1997 | $4,98 | +81,09% | - | +81,09% | $2,77 | $5,17 | $2,25 | 484,8M |
| 1996 | $2,75 | 0,00% | - | 0,00% | $2,77 | $3,30 | $2,15 | 470,9M |
| 1995 | $2,75 | +14,58% | - | +14,58% | $2,44 | $3,51 | $2,15 | 396,8M |
| 1994 | $2,40 | -36,68% | - | -36,68% | $3,76 | $3,79 | $2,15 | 610,7M |
| 1993 | $3,79 | +87,62% | - | +87,62% | $2,02 | $4,40 | $1,82 | 1,3B |
| 1992 | $2,02 | +16,09% | - | +16,09% | $1,71 | $2,06 | $1,41 | 717,5M |
| 1991 | $1,74 | +27,01% | - | +27,01% | $1,35 | $1,90 | $1,13 | 484,6M |
| 1990 | $1,37 | -21,26% | - | -21,26% | $1,74 | $1,84 | $0,79 | 544,1M |
| 1989 | $1,74 | +50,00% | - | +50,00% | $1,15 | $2,07 | $1,14 | 739,9M |
| 1988 | $1,16 | +1,75% | - | +1,75% | $1,14 | $1,29 | $0,93 | 755,6M |
| 1987 | $1,14 | +44,30% | - | +44,30% | $0,79 | $1,26 | $0,74 | 828,7M |
| 1986 | $0,79 | +14,49% | - | +14,49% | $0,69 | $0,93 | $0,67 | 703,7M |
| 1985 | $0,69 | +68,29% | - | +68,29% | $0,41 | $0,77 | $0,41 | 749,9M |
| 1984 | $0,41 | +28,13% | - | +28,13% | $0,32 | $0,42 | $0,23 | 495,5M |
| 1983 | $0,32 | +33,33% | - | +33,33% | $0,24 | $0,35 | $0,23 | 505,1M |
| 1982 | $0,24 | +26,32% | - | +26,32% | $0,19 | $0,25 | $0,13 | 137,4M |
| 1981 | $0,19 | +5,56% | - | +5,56% | $0,18 | $0,26 | $0,16 | 140,8M |
| 1980 | $0,18 | -99,68% | - | -99,68% | $0,09 | $0,20 | $0,08 | 168,1M |
| 1970 | $56,24 | 0,00% | - | 0,00% | $56,78 | $56,78 | $56,19 | 783,6K |
| 1969 | $56,24 | 0,00% | - | 0,00% | $56,78 | $56,78 | $56,19 | 783,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Comcast a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Comcast Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comcast
CMCSA
|
100,43B Large-cap | -1,19 % | -8,20 % | -19,37 % | -1,86 % | -10,26 % | -23,24 % | -32,29 % | -53,44 % | -16,49 % | 119,12 % | 137,54 % |
|
EchoStar
SATS
|
33,94B Large-cap | 0,35 % | 2,67 % | 4,10 % | 66,82 % | 10,14 % | 628,65 % | 682,97 % | 369,61 % | 290,89 % | 383,13 % | 372,53 % |
|
Verizon
VZ
|
193,87B Large-cap | -1,28 % | 0,63 % | -4,22 % | 17,88 % | 18,14 % | 8,76 % | 38,26 % | -16,56 % | -6,11 % | 34,18 % | 66,47 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | -1,19 % | -2,88 % | -12,62 % | -10,14 % | -5,39 % | -22,57 % | 42,95 % | 29,77 % | 329,82 % | 433,97 % | 228,42 % |
|
AT&T
T
|
182,93B Large-cap | -1,52 % | -5,59 % | -12,03 % | -3,45 % | 0,33 % | -10,79 % | 63,05 % | 12,17 % | -16,24 % | 7,13 % | 22,83 % |
|
Charter
CHTR
|
30,62B Large-cap | -2,59 % | -15,16 % | -39,75 % | -29,06 % | -32,97 % | -63,65 % | -56,26 % | -78,90 % | -35,96 % | 149,31 % | 330,00 % |
Calculez vos rendements d'investissement Comcast
Analyse de performance d'investissement à long terme
Comcast stock price in May 2016 was $29,78, A $1 000,00 lump sum investment in Comcast made 10 years ago would be worth approximately $1 116,19 today, representing a positive return of 11,62 %. This translates to an annualized return (CAGR) of 1,10 %. During this period, Comcast paid out $9,71 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 116,19
Rendement annuel (TCAC)
1,10 %
Total des dividendes
$326,06
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Comcast (CMCSA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Comcast a délivré un rendement total de -23,2%.
- Plus haut 52 semaines a atteint 34,36 $ le N/A.
- Plus bas 52 semaines a touché 23,43 $ le N/A.
- Prix actuel se négocie à 23,53 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Comcast (CMCSA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Comcast (cmcsa) aurait grandi à approximativement 4 656,00 $ en date du June 4, 2026, représentant un rendement total de -53,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Comcast se compare-t-il au secteur Communication Services ?
Comcast (cmcsa) a délivré un rendement annualisé de -1,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Comcast aurait grandi à 8 351,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Comcast ?
Comcast (cmcsa) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -16,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Comcast a historiquement atteinte ?
Comcast (cmcsa) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-23,2%), 3 years (-32,3%), 5 years (-53,4%), 10 years (-16,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.