CME (CME) | Historique des prix et rendements | 2002 - 2026
CME Group Inc. Large-cap Financial Services
Graphique historique des prix CME
Données historiques des prix CME
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $266,08 | -1,28% | $267,50 | $269,53 | $264,01 | 2,5M |
| 12 juin 2026 | $269,53 | +2,80% | $263,50 | $270,00 | $263,45 | 2,9M |
| 11 juin 2026 | $262,18 | -0,61% | $265,80 | $267,41 | $262,00 | 3,5M |
| 10 juin 2026 | $263,80 | +3,07% | $259,17 | $264,14 | $256,23 | 3,1M |
| 9 juin 2026 | $255,94 | +1,55% | $251,36 | $260,49 | $250,48 | 3,7M |
| 8 juin 2026 | $252,03 | -2,09% | $255,67 | $256,05 | $249,81 | 3,8M |
| 5 juin 2026 | $257,40 | +0,52% | $257,48 | $259,45 | $255,43 | 3,5M |
| 4 juin 2026 | $256,06 | +1,35% | $256,23 | $259,04 | $254,33 | 3,7M |
| 3 juin 2026 | $252,64 | +0,84% | $254,23 | $257,50 | $251,28 | 5,1M |
| 2 juin 2026 | $250,53 | -2,80% | $258,50 | $260,42 | $244,56 | 8,5M |
| 1 juin 2026 | $257,76 | -5,77% | $272,15 | $274,18 | $257,22 | 6,3M |
| 29 mai 2026 | $273,54 | -1,40% | $277,05 | $279,82 | $272,28 | 6,5M |
| 28 mai 2026 | $277,42 | -0,60% | $279,63 | $280,40 | $277,11 | 2,1M |
| 27 mai 2026 | $279,10 | -1,22% | $280,92 | $281,75 | $277,01 | 2,9M |
| 26 mai 2026 | $282,54 | -2,98% | $290,01 | $290,86 | $280,66 | 2,3M |
| 22 mai 2026 | $291,23 | +0,67% | $289,10 | $293,09 | $289,10 | 1,4M |
| 21 mai 2026 | $289,29 | -0,29% | $293,98 | $294,80 | $288,76 | 2,4M |
| 20 mai 2026 | $290,12 | -4,05% | $300,70 | $301,91 | $290,05 | 2,9M |
| 19 mai 2026 | $302,37 | -0,90% | $305,82 | $308,01 | $302,24 | 2,1M |
| 18 mai 2026 | $305,12 | +2,09% | $297,87 | $305,46 | $297,87 | 1,8M |
| 15 mai 2026 | $298,86 | +0,39% | $301,28 | $304,72 | $297,88 | 2,2M |
| 14 mai 2026 | $297,70 | +0,19% | $297,33 | $298,86 | $294,40 | 1,6M |
| 13 mai 2026 | $297,13 | +3,98% | $285,45 | $297,78 | $284,62 | 3,5M |
| 12 mai 2026 | $285,75 | +1,12% | $286,03 | $287,47 | $282,41 | 3,2M |
| 11 mai 2026 | $282,58 | +0,47% | $281,42 | $284,21 | $280,63 | 2,6M |
| 8 mai 2026 | $281,25 | -1,95% | $286,41 | $286,95 | $280,69 | 2,3M |
| 7 mai 2026 | $286,85 | -0,52% | $288,20 | $288,38 | $285,15 | 2,4M |
| 6 mai 2026 | $288,34 | +0,53% | $285,78 | $288,89 | $283,02 | 2,2M |
| 5 mai 2026 | $286,82 | -1,20% | $289,77 | $290,50 | $286,35 | 1,9M |
| 4 mai 2026 | $290,29 | +0,26% | $287,48 | $292,34 | $286,13 | 1,7M |
| 1 mai 2026 | $289,54 | +0,60% | $289,34 | $291,11 | $288,01 | 2,0M |
| 30 avr. 2026 | $287,82 | +0,19% | $285,34 | $288,77 | $283,80 | 2,5M |
| 29 avr. 2026 | $287,27 | +0,96% | $282,93 | $287,75 | $281,91 | 2,0M |
| 28 avr. 2026 | $284,53 | +0,92% | $286,29 | $287,00 | $283,21 | 1,8M |
| 24 avr. 2026 | $285,06 | -0,14% | $284,09 | $286,36 | $279,85 | 2,3M |
| 23 avr. 2026 | $285,47 | -0,08% | $285,71 | $286,60 | $280,08 | 2,1M |
| 22 avr. 2026 | $285,71 | +0,46% | $275,06 | $286,97 | $274,60 | 3,4M |
| 21 avr. 2026 | $284,40 | -1,06% | $288,46 | $289,00 | $283,05 | 2,7M |
| 20 avr. 2026 | $287,45 | -0,07% | $288,22 | $289,99 | $286,57 | 2,1M |
| 17 avr. 2026 | $287,65 | -2,89% | $293,57 | $294,08 | $284,48 | 4,0M |
| 16 avr. 2026 | $296,22 | -0,23% | $296,18 | $298,25 | $295,26 | 1,9M |
| 15 avr. 2026 | $296,90 | -0,04% | $296,89 | $298,88 | $294,94 | 1,8M |
| 14 avr. 2026 | $297,03 | -1,18% | $298,19 | $299,96 | $295,84 | 2,3M |
| 13 avr. 2026 | $300,59 | +1,79% | $297,12 | $300,74 | $295,83 | 1,6M |
| 10 avr. 2026 | $295,30 | -1,21% | $300,86 | $300,86 | $294,01 | 3,0M |
| 9 avr. 2026 | $298,93 | -1,28% | $302,96 | $303,68 | $297,64 | 4,0M |
| 8 avr. 2026 | $302,81 | -2,50% | $299,36 | $304,86 | $298,66 | 3,2M |
| 7 avr. 2026 | $310,58 | +0,65% | $308,23 | $312,68 | $307,26 | 1,5M |
| 6 avr. 2026 | $308,57 | +1,13% | $305,64 | $310,23 | $304,19 | 1,5M |
| 2 avr. 2026 | $305,11 | +2,75% | $300,40 | $305,90 | $297,82 | 1,7M |
| 1 avr. 2026 | $296,94 | +0,54% | $295,74 | $297,20 | $293,50 | 1,9M |
| 31 mars 2026 | $295,35 | -0,75% | $298,61 | $300,00 | $292,62 | 2,4M |
| 30 mars 2026 | $297,58 | +1,29% | $297,25 | $298,42 | $293,87 | 1,3M |
| 27 mars 2026 | $293,78 | -1,28% | $297,58 | $299,12 | $293,30 | 1,6M |
| 26 mars 2026 | $297,58 | +1,24% | $297,55 | $300,85 | $294,08 | 2,1M |
| 25 mars 2026 | $293,93 | -2,89% | $300,95 | $302,26 | $292,95 | 2,7M |
| 24 mars 2026 | $302,68 | -1,27% | $303,96 | $307,34 | $302,00 | 1,8M |
| 23 mars 2026 | $306,56 | -0,25% | $305,00 | $307,98 | $304,52 | 2,0M |
| 20 mars 2026 | $307,32 | -1,09% | $310,31 | $311,87 | $304,50 | 3,9M |
| 19 mars 2026 | $310,71 | +0,59% | $310,94 | $313,19 | $307,77 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $269,53 | +4,71% | $255,60 | $270,00 | $249,81 | 17,0M |
| 1 juin 2026 | $257,40 | -5,90% | $272,15 | $274,19 | $244,56 | 27,1M |
| 25 mai 2026 | $273,54 | -6,07% | $290,01 | $290,86 | $272,28 | 13,8M |
| 18 mai 2026 | $291,23 | -2,55% | $297,87 | $308,01 | $288,76 | 10,8M |
| 11 mai 2026 | $298,86 | +6,26% | $281,42 | $304,72 | $280,63 | 13,1M |
| 4 mai 2026 | $281,25 | -2,86% | $287,48 | $292,34 | $280,69 | 10,5M |
| 27 avr. 2026 | $289,54 | +1,57% | $286,50 | $291,11 | $281,36 | 10,3M |
| 20 avr. 2026 | $285,06 | -0,90% | $288,22 | $289,99 | $274,60 | 13,2M |
| 13 avr. 2026 | $287,65 | -2,59% | $297,12 | $300,74 | $284,48 | 11,6M |
| 6 avr. 2026 | $295,30 | -3,22% | $305,64 | $312,68 | $294,01 | 13,2M |
| 30 mars 2026 | $305,11 | +3,86% | $297,25 | $305,90 | $292,62 | 7,4M |
| 23 mars 2026 | $293,78 | -4,41% | $305,00 | $307,98 | $292,95 | 10,1M |
| 16 mars 2026 | $307,32 | -1,31% | $309,26 | $316,75 | $304,50 | 10,8M |
| 9 mars 2026 | $311,40 | -1,80% | $317,33 | $320,86 | $300,81 | 13,1M |
| 2 mars 2026 | $317,10 | -0,75% | $322,07 | $329,16 | $314,16 | 11,6M |
| 23 févr. 2026 | $319,50 | +3,70% | $309,27 | $322,57 | $306,34 | 14,7M |
| 16 févr. 2026 | $308,09 | +1,66% | $305,26 | $308,32 | $299,48 | 8,3M |
| 9 févr. 2026 | $303,07 | +0,26% | $302,27 | $309,35 | $295,27 | 11,8M |
| 2 févr. 2026 | $302,27 | +4,57% | $289,47 | $302,79 | $286,53 | 14,6M |
| 26 janv. 2026 | $289,06 | +2,24% | $282,72 | $291,76 | $282,10 | 8,2M |
| 19 janv. 2026 | $282,74 | +1,16% | $280,01 | $283,74 | $276,59 | 8,4M |
| 12 janv. 2026 | $279,50 | +6,50% | $262,60 | $280,19 | $262,60 | 12,1M |
| 5 janv. 2026 | $262,45 | -2,68% | $267,77 | $275,50 | $262,19 | 10,6M |
| 29 déc. 2025 | $269,68 | -2,55% | $277,43 | $278,58 | $268,17 | 4,5M |
| 22 déc. 2025 | $276,73 | +2,84% | $268,50 | $277,64 | $267,95 | 3,1M |
| 15 déc. 2025 | $269,09 | -1,63% | $272,97 | $276,52 | $265,17 | 12,8M |
| 8 déc. 2025 | $273,55 | +0,99% | $270,50 | $273,77 | $265,25 | 8,3M |
| 1 déc. 2025 | $270,87 | -3,76% | $281,78 | $282,99 | $270,10 | 9,8M |
| 24 nov. 2025 | $281,46 | +3,06% | $273,39 | $283,06 | $271,04 | 7,4M |
| 17 nov. 2025 | $273,09 | -4,19% | $285,48 | $286,33 | $269,47 | 11,8M |
| 10 nov. 2025 | $285,04 | +3,09% | $274,70 | $287,74 | $270,62 | 9,9M |
| 3 nov. 2025 | $276,50 | +4,15% | $265,40 | $279,02 | $261,42 | 9,4M |
| 27 oct. 2025 | $265,49 | -1,50% | $269,00 | $273,39 | $257,17 | 9,5M |
| 20 oct. 2025 | $269,54 | +0,60% | $267,50 | $273,34 | $262,34 | 8,3M |
| 13 oct. 2025 | $267,94 | -1,29% | $268,29 | $275,37 | $261,80 | 8,6M |
| 6 oct. 2025 | $271,45 | +2,56% | $264,12 | $274,00 | $258,19 | 10,4M |
| 29 sept. 2025 | $264,67 | -2,08% | $271,27 | $274,17 | $262,26 | 10,0M |
| 22 sept. 2025 | $270,28 | +3,35% | $260,75 | $271,35 | $259,17 | 7,5M |
| 15 sept. 2025 | $261,53 | -0,29% | $262,23 | $264,43 | $257,88 | 10,4M |
| 8 sept. 2025 | $262,30 | +0,14% | $261,61 | $263,62 | $258,51 | 9,2M |
| 1 sept. 2025 | $261,94 | -1,71% | $266,88 | $271,60 | $260,58 | 8,8M |
| 25 août 2025 | $266,51 | -1,12% | $269,58 | $273,23 | $265,54 | 9,7M |
| 18 août 2025 | $269,52 | -1,61% | $274,20 | $276,00 | $268,66 | 8,6M |
| 11 août 2025 | $273,92 | -2,94% | $280,95 | $288,28 | $271,81 | 10,7M |
| 4 août 2025 | $282,21 | +0,52% | $280,76 | $287,59 | $278,55 | 8,2M |
| 28 juil. 2025 | $280,76 | +0,43% | $278,70 | $282,06 | $273,57 | 10,8M |
| 21 juil. 2025 | $279,55 | +1,77% | $273,54 | $281,80 | $272,00 | 11,9M |
| 14 juil. 2025 | $274,70 | -0,14% | $276,44 | $279,74 | $272,25 | 10,1M |
| 7 juil. 2025 | $275,08 | -0,59% | $277,24 | $282,57 | $271,56 | 11,7M |
| 30 juin 2025 | $276,70 | +0,71% | $274,21 | $277,64 | $271,12 | 7,8M |
| 23 juin 2025 | $274,76 | +0,28% | $274,26 | $275,83 | $269,69 | 11,4M |
| 16 juin 2025 | $273,99 | +1,67% | $269,66 | $274,28 | $263,21 | 18,2M |
| 9 juin 2025 | $269,50 | -1,73% | $271,54 | $273,97 | $264,31 | 12,2M |
| 2 juin 2025 | $274,24 | -5,11% | $288,10 | $290,79 | $270,20 | 10,3M |
| 26 mai 2025 | $289,00 | +1,74% | $283,76 | $290,10 | $281,38 | 10,3M |
| 19 mai 2025 | $284,07 | +2,82% | $277,11 | $285,87 | $275,82 | 9,3M |
| 12 mai 2025 | $276,29 | -2,83% | $280,46 | $280,85 | $265,72 | 14,3M |
| 5 mai 2025 | $284,35 | +1,39% | $279,86 | $286,48 | $278,64 | 7,4M |
| 28 avr. 2025 | $280,45 | +5,31% | $266,83 | $282,10 | $265,75 | 10,0M |
| 21 avr. 2025 | $266,30 | +1,44% | $263,28 | $266,46 | $251,90 | 13,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $269,53 | -1,47% | $272,15 | $274,19 | $244,56 | 44,1M |
| 1 mai 2026 | $273,54 | -4,96% | $289,34 | $308,01 | $272,28 | 50,2M |
| 1 avr. 2026 | $287,82 | -2,55% | $295,74 | $312,68 | $274,60 | 50,0M |
| 1 mars 2026 | $295,35 | -7,56% | $322,07 | $329,16 | $292,62 | 49,3M |
| 1 févr. 2026 | $319,50 | +10,53% | $289,47 | $322,57 | $286,53 | 49,5M |
| 1 janv. 2026 | $289,06 | +5,85% | $272,25 | $291,76 | $262,19 | 40,4M |
| 1 déc. 2025 | $273,08 | -2,98% | $281,78 | $282,99 | $265,17 | 37,3M |
| 1 nov. 2025 | $281,46 | +6,02% | $265,40 | $287,74 | $261,42 | 38,5M |
| 1 oct. 2025 | $265,49 | -1,74% | $270,19 | $275,37 | $257,17 | 42,4M |
| 1 sept. 2025 | $270,19 | +1,38% | $266,88 | $274,17 | $257,88 | 40,2M |
| 1 août 2025 | $266,51 | -4,23% | $280,79 | $288,28 | $265,54 | 40,2M |
| 1 juil. 2025 | $278,28 | +0,97% | $277,64 | $282,57 | $271,12 | 46,8M |
| 1 juin 2025 | $275,62 | -4,63% | $288,10 | $290,79 | $263,21 | 54,6M |
| 1 mai 2025 | $289,00 | +4,30% | $275,27 | $290,10 | $265,72 | 45,6M |
| 1 avr. 2025 | $277,08 | +4,44% | $263,99 | $278,15 | $248,53 | 64,0M |
| 1 mars 2025 | $265,29 | +4,54% | $253,90 | $267,91 | $249,51 | 60,3M |
| 1 févr. 2025 | $253,77 | +7,29% | $239,80 | $254,40 | $238,12 | 31,7M |
| 1 janv. 2025 | $236,52 | +1,85% | $232,49 | $239,35 | $224,62 | 38,7M |
| 1 déc. 2024 | $232,23 | -2,42% | $238,19 | $249,02 | $231,19 | 48,6M |
| 1 nov. 2024 | $238,00 | +5,61% | $224,55 | $238,97 | $213,94 | 39,4M |
| 1 oct. 2024 | $225,36 | +2,13% | $221,00 | $230,36 | $218,09 | 36,6M |
| 1 sept. 2024 | $220,65 | +2,28% | $208,46 | $221,36 | $207,75 | 46,3M |
| 1 août 2024 | $215,74 | +11,37% | $194,21 | $215,97 | $194,04 | 36,5M |
| 1 juil. 2024 | $193,71 | -1,47% | $197,62 | $202,78 | $193,17 | 50,1M |
| 1 juin 2024 | $196,60 | -3,14% | $203,20 | $204,79 | $190,70 | 46,8M |
| 1 mai 2024 | $202,98 | -3,18% | $209,05 | $214,95 | $202,48 | 41,3M |
| 1 avr. 2024 | $209,64 | -2,62% | $215,33 | $217,45 | $206,08 | 38,5M |
| 1 mars 2024 | $215,29 | -2,30% | $220,25 | $222,52 | $211,89 | 30,1M |
| 1 févr. 2024 | $220,35 | +7,05% | $204,71 | $222,63 | $202,40 | 35,3M |
| 1 janv. 2024 | $205,84 | -2,26% | $212,74 | $213,11 | $195,54 | 43,6M |
| 1 déc. 2023 | $210,60 | -3,55% | $218,79 | $223,80 | $205,18 | 39,1M |
| 1 nov. 2023 | $218,36 | +2,30% | $214,85 | $219,22 | $206,89 | 32,2M |
| 1 oct. 2023 | $213,46 | +6,61% | $199,63 | $221,76 | $197,93 | 34,5M |
| 1 sept. 2023 | $200,22 | -1,21% | $202,80 | $208,57 | $198,06 | 23,0M |
| 1 août 2023 | $202,68 | +1,87% | $199,31 | $209,31 | $198,01 | 31,7M |
| 1 juil. 2023 | $198,96 | +7,38% | $185,26 | $202,36 | $180,11 | 28,1M |
| 1 juin 2023 | $185,29 | +3,66% | $179,25 | $189,17 | $177,04 | 35,4M |
| 1 mai 2023 | $178,75 | -3,78% | $185,79 | $187,41 | $175,73 | 29,3M |
| 1 avr. 2023 | $185,77 | -3,00% | $190,80 | $196,30 | $182,65 | 25,9M |
| 1 mars 2023 | $191,52 | +3,32% | $185,00 | $192,00 | $174,01 | 46,8M |
| 1 févr. 2023 | $185,36 | +4,92% | $176,26 | $189,63 | $173,42 | 35,6M |
| 1 janv. 2023 | $176,66 | +5,05% | $168,27 | $178,67 | $166,55 | 37,8M |
| 1 déc. 2022 | $168,16 | -4,73% | $178,21 | $183,46 | $166,61 | 43,7M |
| 1 nov. 2022 | $176,50 | +1,85% | $174,51 | $178,64 | $169,22 | 45,8M |
| 1 oct. 2022 | $173,30 | -2,16% | $177,58 | $184,55 | $166,58 | 41,1M |
| 1 sept. 2022 | $177,13 | -9,45% | $194,50 | $202,48 | $175,08 | 30,4M |
| 1 août 2022 | $195,61 | -1,94% | $197,52 | $209,24 | $193,88 | 29,2M |
| 1 juil. 2022 | $199,48 | -2,55% | $203,87 | $211,19 | $191,71 | 26,1M |
| 1 juin 2022 | $204,70 | +2,95% | $199,20 | $212,09 | $195,18 | 34,3M |
| 1 mai 2022 | $198,83 | -9,35% | $219,39 | $220,99 | $186,19 | 35,5M |
| 1 avr. 2022 | $219,34 | -7,79% | $238,65 | $247,02 | $213,14 | 29,5M |
| 1 mars 2022 | $237,86 | +0,56% | $236,34 | $251,99 | $222,18 | 40,8M |
| 1 févr. 2022 | $236,53 | +3,06% | $229,33 | $256,94 | $228,12 | 37,2M |
| 1 janv. 2022 | $229,50 | +0,46% | $229,13 | $234,04 | $217,96 | 34,7M |
| 1 déc. 2021 | $228,46 | +3,60% | $223,21 | $232,64 | $218,64 | 24,3M |
| 1 nov. 2021 | $220,52 | -0,01% | $221,65 | $230,90 | $216,50 | 25,8M |
| 1 oct. 2021 | $220,55 | +14,05% | $194,27 | $221,43 | $191,61 | 27,4M |
| 1 sept. 2021 | $193,38 | -4,13% | $200,90 | $201,76 | $185,79 | 30,4M |
| 1 août 2021 | $201,72 | -4,91% | $212,14 | $213,84 | $195,90 | 28,8M |
| 1 juil. 2021 | $212,13 | -0,26% | $213,42 | $215,95 | $204,64 | 23,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $269,53 | -1,30% | $7,45 | +1,44% | $272,25 | $329,16 | $244,56 | 283,4M |
| 2025 | $273,08 | +17,59% | $5,00 | +19,74% | $232,49 | $290,79 | $224,62 | 540,3M |
| 2024 | $232,23 | +10,27% | $10,40 | +15,16% | $212,74 | $249,02 | $190,70 | 493,1M |
| 2023 | $210,60 | +25,24% | $9,65 | +30,97% | $168,27 | $223,80 | $166,55 | 399,5M |
| 2022 | $168,16 | -26,39% | $8,50 | -22,68% | $229,13 | $256,94 | $166,58 | 428,3M |
| 2021 | $228,46 | +25,49% | $6,85 | +29,23% | $183,10 | $232,64 | $177,51 | 350,2M |
| 2020 | $182,05 | -9,30% | $5,90 | -6,37% | $201,11 | $225,36 | $131,80 | 484,0M |
| 2019 | $200,72 | +6,70% | $5,50 | +9,65% | $186,46 | $224,91 | $161,05 | 372,6M |
| 2018 | $188,12 | +28,81% | $4,55 | +31,92% | $146,12 | $197,08 | $143,68 | 430,5M |
| 2017 | $146,05 | +26,61% | $6,14 | +31,90% | $116,16 | $155,29 | $113,27 | 345,2M |
| 2016 | $115,35 | +27,32% | $5,65 | +33,68% | $88,80 | $124,01 | $81,87 | 416,5M |
| 2015 | $90,60 | +2,20% | $4,90 | +7,69% | $89,22 | $100,87 | $83,43 | 384,8M |
| 2014 | $88,65 | +12,99% | $3,88 | +17,97% | $77,96 | $93,91 | $66,44 | 418,0M |
| 2013 | $78,46 | +54,85% | $4,40 | +63,43% | $51,30 | $84,71 | $51,00 | 478,1M |
| 2012 | $50,67 | +3,98% | - | +3,98% | $49,48 | $60,92 | $44,94 | 657,0M |
| 2011 | $48,73 | -24,27% | - | -24,27% | $64,60 | $64,69 | $47,05 | 717,8M |
| 2010 | $64,35 | -4,23% | - | -4,23% | $67,70 | $70,61 | $46,90 | 855,7M |
| 2009 | $67,19 | +61,44% | - | +61,44% | $40,90 | $69,25 | $31,01 | 1,5B |
| 2008 | $41,62 | -69,66% | $0,46 | -69,32% | $137,20 | $137,29 | $31,10 | 1,6B |
| 2007 | $137,20 | +34,58% | $0,68 | +35,24% | $103,19 | $142,90 | $99,40 | 901,9M |
| 2006 | $101,95 | +38,71% | $0,52 | +39,42% | $73,75 | $111,59 | $70,90 | 837,3M |
| 2005 | $73,50 | +60,69% | $0,36 | +61,48% | $45,80 | $79,38 | $32,76 | 1,1B |
| 2004 | $45,74 | +216,10% | $0,10 | +216,79% | $14,50 | $45,96 | $14,50 | 617,6M |
| 2003 | $14,47 | +65,75% | - | +65,75% | $8,73 | $15,86 | $8,27 | 242,8M |
| 2002 | $8,73 | 0,00% | - | 0,00% | $7,80 | $9,10 | $7,78 | 47,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CME a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CME Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CME
CME
|
103,42B Large-cap | 5,57 % | -10,97 % | -15,22 % | -2,24 % | -1,33 % | 0,01 % | 46,40 % | 27,92 % | 186,46 % | 384,94 % | 196,68 % |
|
Nasdaq
NDAQ
|
49,70B Large-cap | 4,91 % | -0,02 % | 6,05 % | -2,03 % | -5,81 % | 3,96 % | 73,72 % | 51,84 % | 317,94 % | 1 023,48 % | 895,30 % |
|
Intercontinental
ICE
|
89,43B Large-cap | 0,76 % | -9,24 % | -13,25 % | -13,20 % | -12,43 % | -21,25 % | 25,83 % | 24,63 % | 177,02 % | 494,96 % | 1 288,64 % |
|
Coinbase Global
COIN
|
52,75B Large-cap | 4,63 % | -13,21 % | -16,57 % | -32,27 % | -28,29 % | -34,17 % | 187,43 % | -30,32 % | -53,28 % | -53,28 % | -53,28 % |
|
Moody's
MCO
|
79,66B Large-cap | 2,32 % | 5,87 % | 4,94 % | -6,86 % | -9,00 % | -5,09 % | 31,01 % | 28,41 % | 363,18 % | 1 132,05 % | 749,33 % |
|
S&P Global
SPGI
|
130,51B Large-cap | 1,67 % | 5,19 % | -0,59 % | -15,12 % | -17,28 % | -16,47 % | 6,00 % | 7,22 % | 292,46 % | 957,59 % | 699,29 % |
Calculez vos rendements d'investissement CME
Analyse de performance d'investissement à long terme
CME stock price in Jul 2016 was $101,79, A $1 000,00 lump sum investment in CME made 9 years ago would be worth approximately $3 344,83 today, representing a outstanding return of 234,48 %. This translates to an annualized return (CAGR) of 12,96 %. During this period, CME paid out $74,39 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 344,83
Rendement annuel (TCAC)
12,96 %
Total des dividendes
$730,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CME (CME) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CME a délivré un rendement total de 0,0%.
- Plus haut 52 semaines a atteint 329,16 $ le N/A.
- Plus bas 52 semaines a touché 244,56 $ le N/A.
- Prix actuel se négocie à 266,08 $ en date du July 19, 2026.
- Quel est le rendement total de l'action CME (CME) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CME (cme) aurait grandi à approximativement 12 792,00 $ en date du July 19, 2026, représentant un rendement total de 27,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CME se compare-t-il au secteur Financial Services ?
CME (cme) a délivré un rendement annualisé de 11,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CME aurait grandi à 28 646,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CME ?
CME (cme) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 186,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que CME a historiquement atteinte ?
CME (cme) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,0%), 3 years (+46,4%), 5 years (+27,9%), 10 years (+186,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.