Coinbase Global (COIN) | Historique des prix et rendements | 2021 - 2026
Coinbase Global Inc. Large-cap Financial Services
Graphique historique des prix Coinbase Global
Données historiques des prix Coinbase Global
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $169,62 | +6,16% | $169,92 | $174,44 | $168,63 | 8,9M |
| 12 juin 2026 | $159,78 | -0,41% | $160,43 | $165,49 | $155,42 | 6,5M |
| 11 juin 2026 | $160,43 | +4,20% | $154,70 | $161,74 | $152,38 | 6,9M |
| 10 juin 2026 | $153,97 | -0,98% | $152,83 | $161,71 | $152,19 | 6,4M |
| 9 juin 2026 | $155,50 | -4,08% | $157,25 | $164,98 | $149,90 | 8,9M |
| 8 juin 2026 | $162,11 | +6,37% | $156,40 | $164,28 | $155,00 | 8,8M |
| 5 juin 2026 | $152,40 | -7,15% | $158,70 | $158,70 | $147,88 | 16,7M |
| 4 juin 2026 | $164,13 | +0,56% | $164,19 | $166,50 | $161,89 | 8,5M |
| 3 juin 2026 | $163,22 | -6,19% | $171,54 | $172,00 | $162,75 | 9,5M |
| 2 juin 2026 | $173,99 | -4,72% | $177,17 | $178,55 | $171,67 | 9,2M |
| 1 juin 2026 | $182,61 | -3,40% | $179,14 | $186,60 | $176,18 | 9,0M |
| 29 mai 2026 | $189,03 | +3,72% | $180,23 | $191,83 | $178,85 | 10,2M |
| 28 mai 2026 | $182,25 | +4,87% | $170,49 | $182,65 | $169,17 | 9,0M |
| 27 mai 2026 | $173,78 | -3,46% | $176,38 | $179,85 | $173,71 | 8,2M |
| 26 mai 2026 | $180,01 | -2,69% | $186,07 | $187,80 | $179,11 | 7,8M |
| 22 mai 2026 | $184,99 | -4,43% | $194,02 | $195,59 | $184,60 | 7,9M |
| 21 mai 2026 | $193,56 | +1,19% | $189,81 | $195,70 | $187,67 | 5,7M |
| 20 mai 2026 | $191,29 | -1,12% | $193,75 | $196,62 | $189,73 | 7,0M |
| 19 mai 2026 | $193,45 | +2,12% | $188,38 | $195,53 | $185,53 | 7,1M |
| 18 mai 2026 | $189,44 | -3,07% | $190,48 | $194,20 | $184,15 | 10,1M |
| 15 mai 2026 | $195,43 | -7,82% | $205,64 | $206,00 | $192,30 | 14,4M |
| 14 mai 2026 | $212,01 | +5,06% | $201,25 | $222,35 | $195,10 | 16,6M |
| 13 mai 2026 | $201,80 | -2,81% | $204,20 | $204,20 | $197,50 | 8,4M |
| 12 mai 2026 | $207,64 | -4,14% | $211,90 | $218,46 | $200,20 | 9,5M |
| 11 mai 2026 | $216,60 | +7,68% | $200,38 | $217,85 | $192,81 | 13,7M |
| 8 mai 2026 | $201,16 | +4,25% | $186,05 | $201,37 | $182,80 | 12,9M |
| 7 mai 2026 | $192,96 | -2,53% | $196,03 | $198,15 | $190,32 | 9,2M |
| 6 mai 2026 | $197,96 | +0,11% | $195,78 | $198,50 | $193,25 | 7,8M |
| 5 mai 2026 | $197,75 | -2,58% | $208,88 | $208,88 | $194,40 | 10,1M |
| 4 mai 2026 | $202,99 | +6,14% | $199,41 | $206,71 | $197,85 | 11,2M |
| 1 mai 2026 | $191,25 | +1,85% | $191,88 | $194,51 | $189,86 | 6,8M |
| 30 avr. 2026 | $187,77 | +3,32% | $181,60 | $189,56 | $179,89 | 7,8M |
| 29 avr. 2026 | $181,73 | -6,37% | $187,27 | $187,27 | $177,62 | 12,6M |
| 28 avr. 2026 | $194,10 | -1,31% | $190,20 | $195,94 | $188,75 | 6,3M |
| 27 avr. 2026 | $196,68 | -1,55% | $199,10 | $204,49 | $195,25 | 7,9M |
| 24 avr. 2026 | $199,77 | +0,93% | $202,08 | $202,54 | $196,53 | 5,8M |
| 23 avr. 2026 | $197,93 | -4,03% | $202,28 | $205,78 | $193,91 | 8,8M |
| 22 avr. 2026 | $206,24 | +5,25% | $204,18 | $211,97 | $202,34 | 12,1M |
| 21 avr. 2026 | $195,95 | -7,41% | $211,20 | $211,23 | $194,60 | 15,1M |
| 20 avr. 2026 | $211,63 | +2,57% | $201,04 | $212,30 | $200,02 | 10,0M |
| 17 avr. 2026 | $206,33 | +3,25% | $205,20 | $216,05 | $202,95 | 15,7M |
| 16 avr. 2026 | $199,83 | +2,01% | $197,50 | $200,58 | $188,50 | 11,2M |
| 15 avr. 2026 | $195,90 | +6,23% | $185,66 | $196,46 | $183,52 | 11,8M |
| 14 avr. 2026 | $184,41 | +5,66% | $180,03 | $187,14 | $180,00 | 10,9M |
| 13 avr. 2026 | $174,53 | +3,98% | $164,83 | $175,01 | $164,33 | 7,5M |
| 10 avr. 2026 | $167,85 | -0,69% | $169,36 | $170,48 | $163,13 | 7,9M |
| 9 avr. 2026 | $169,02 | -3,47% | $175,83 | $177,14 | $166,40 | 10,8M |
| 8 avr. 2026 | $175,09 | -0,05% | $187,89 | $189,57 | $172,96 | 9,8M |
| 7 avr. 2026 | $175,18 | +0,22% | $172,12 | $175,26 | $166,05 | 7,7M |
| 6 avr. 2026 | $174,79 | +1,94% | $175,10 | $177,90 | $173,47 | 7,1M |
| 2 avr. 2026 | $171,46 | -0,88% | $167,63 | $173,03 | $163,56 | 8,9M |
| 1 avr. 2026 | $172,99 | -0,93% | $179,00 | $179,30 | $171,72 | 8,8M |
| 31 mars 2026 | $174,61 | +8,60% | $163,80 | $175,84 | $162,18 | 12,7M |
| 30 mars 2026 | $160,79 | -0,22% | $164,53 | $166,50 | $158,46 | 11,8M |
| 27 mars 2026 | $161,14 | -7,06% | $168,05 | $168,74 | $159,83 | 12,3M |
| 26 mars 2026 | $173,38 | -4,26% | $177,00 | $179,75 | $171,93 | 9,4M |
| 25 mars 2026 | $181,10 | +0,03% | $184,58 | $190,71 | $180,06 | 10,4M |
| 24 mars 2026 | $181,04 | -9,76% | $199,10 | $201,76 | $177,60 | 20,8M |
| 23 mars 2026 | $200,62 | +1,58% | $198,60 | $203,95 | $196,11 | 12,5M |
| 20 mars 2026 | $197,50 | -2,67% | $202,50 | $203,30 | $194,79 | 13,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $159,78 | +4,84% | $156,61 | $165,49 | $149,90 | 37,6M |
| 1 juin 2026 | $152,40 | -19,38% | $179,21 | $186,60 | $147,88 | 53,1M |
| 25 mai 2026 | $189,03 | +2,18% | $186,07 | $191,83 | $169,17 | 35,2M |
| 18 mai 2026 | $184,99 | -5,34% | $190,25 | $196,62 | $184,15 | 38,1M |
| 11 mai 2026 | $195,43 | -2,85% | $200,38 | $222,35 | $192,30 | 62,5M |
| 4 mai 2026 | $201,16 | +5,18% | $199,41 | $208,88 | $182,80 | 51,2M |
| 27 avr. 2026 | $191,25 | -4,26% | $199,10 | $204,49 | $177,62 | 41,3M |
| 20 avr. 2026 | $199,77 | -3,18% | $201,04 | $212,30 | $193,91 | 51,8M |
| 13 avr. 2026 | $206,33 | +22,93% | $164,83 | $216,05 | $164,33 | 57,1M |
| 6 avr. 2026 | $167,85 | -2,11% | $175,10 | $189,57 | $163,13 | 43,3M |
| 30 mars 2026 | $171,46 | +6,40% | $164,53 | $179,30 | $158,46 | 42,1M |
| 23 mars 2026 | $161,14 | -18,41% | $198,60 | $203,95 | $159,83 | 65,4M |
| 16 mars 2026 | $197,50 | +1,01% | $201,81 | $213,47 | $191,87 | 60,2M |
| 9 mars 2026 | $195,53 | -0,86% | $198,00 | $207,13 | $192,46 | 52,5M |
| 2 mars 2026 | $197,22 | +12,15% | $172,50 | $213,50 | $172,05 | 78,9M |
| 23 févr. 2026 | $175,85 | +2,63% | $166,16 | $186,39 | $152,70 | 71,1M |
| 16 févr. 2026 | $171,35 | +4,28% | $162,48 | $175,55 | $158,40 | 52,3M |
| 9 févr. 2026 | $164,32 | -0,48% | $160,10 | $167,92 | $139,36 | 85,8M |
| 2 févr. 2026 | $165,12 | -15,21% | $189,81 | $190,94 | $145,16 | 90,9M |
| 26 janv. 2026 | $194,74 | -10,24% | $212,18 | $215,64 | $190,96 | 47,8M |
| 19 janv. 2026 | $216,95 | -10,04% | $232,64 | $234,90 | $215,72 | 38,3M |
| 12 janv. 2026 | $241,15 | +0,15% | $239,63 | $263,07 | $236,14 | 45,5M |
| 5 janv. 2026 | $240,78 | +1,80% | $247,11 | $258,88 | $237,15 | 44,9M |
| 29 déc. 2025 | $236,53 | -0,16% | $234,36 | $239,89 | $225,47 | 27,5M |
| 22 déc. 2025 | $236,90 | -3,35% | $251,68 | $254,87 | $232,81 | 23,0M |
| 15 déc. 2025 | $245,12 | -8,35% | $267,99 | $268,58 | $239,10 | 46,1M |
| 8 déc. 2025 | $267,46 | -0,84% | $272,81 | $284,74 | $258,72 | 36,8M |
| 1 déc. 2025 | $269,73 | -1,13% | $260,53 | $284,24 | $252,20 | 44,3M |
| 24 nov. 2025 | $272,82 | +13,48% | $244,68 | $279,87 | $240,74 | 37,4M |
| 17 nov. 2025 | $240,41 | -15,35% | $274,92 | $277,83 | $231,17 | 67,9M |
| 10 nov. 2025 | $284,00 | -8,13% | $323,02 | $324,80 | $268,16 | 45,9M |
| 3 nov. 2025 | $309,14 | -10,08% | $340,87 | $342,80 | $283,65 | 54,2M |
| 27 oct. 2025 | $343,78 | -3,01% | $362,82 | $373,25 | $328,21 | 46,5M |
| 20 oct. 2025 | $354,46 | +5,49% | $342,21 | $356,88 | $310,48 | 46,1M |
| 13 oct. 2025 | $336,02 | -5,88% | $363,20 | $364,90 | $317,77 | 44,9M |
| 6 oct. 2025 | $357,01 | -6,05% | $390,33 | $402,16 | $351,63 | 49,0M |
| 29 sept. 2025 | $380,02 | +21,57% | $318,01 | $383,50 | $316,35 | 57,0M |
| 22 sept. 2025 | $312,59 | -8,72% | $333,44 | $336,20 | $303,40 | 37,4M |
| 15 sept. 2025 | $342,46 | +6,01% | $322,87 | $351,89 | $311,30 | 53,8M |
| 8 sept. 2025 | $323,04 | +8,01% | $301,88 | $329,49 | $297,15 | 42,5M |
| 1 sept. 2025 | $299,07 | -1,80% | $299,97 | $315,74 | $292,56 | 29,6M |
| 25 août 2025 | $304,54 | -4,79% | $312,18 | $315,95 | $300,37 | 34,9M |
| 18 août 2025 | $319,85 | +0,72% | $311,48 | $324,29 | $291,46 | 46,5M |
| 11 août 2025 | $317,55 | +2,26% | $322,10 | $345,39 | $314,16 | 57,3M |
| 4 août 2025 | $310,54 | -1,32% | $319,54 | $324,00 | $293,31 | 68,1M |
| 28 juil. 2025 | $314,69 | -19,65% | $394,62 | $395,39 | $310,55 | 75,4M |
| 21 juil. 2025 | $391,66 | -6,70% | $425,55 | $436,38 | $386,39 | 60,6M |
| 14 juil. 2025 | $419,78 | +8,45% | $392,50 | $444,65 | $373,02 | 88,6M |
| 7 juil. 2025 | $387,06 | +8,79% | $354,20 | $395,50 | $348,00 | 64,8M |
| 30 juin 2025 | $355,80 | +0,67% | $359,23 | $360,45 | $334,00 | 43,6M |
| 23 juin 2025 | $353,43 | +14,61% | $302,08 | $382,00 | $294,56 | 133,8M |
| 16 juin 2025 | $308,38 | +27,06% | $247,77 | $310,75 | $245,32 | 90,0M |
| 9 juin 2025 | $242,71 | -3,41% | $255,66 | $262,40 | $235,29 | 32,7M |
| 2 juin 2025 | $251,27 | +1,89% | $247,46 | $265,65 | $240,08 | 41,5M |
| 26 mai 2025 | $246,62 | -6,29% | $269,02 | $270,10 | $244,13 | 30,0M |
| 19 mai 2025 | $263,16 | -1,24% | $259,78 | $277,01 | $257,25 | 57,7M |
| 12 mai 2025 | $266,46 | +33,68% | $208,94 | $270,45 | $205,61 | 171,0M |
| 5 mai 2025 | $199,32 | -2,74% | $201,73 | $214,13 | $193,34 | 45,4M |
| 28 avr. 2025 | $204,93 | -2,25% | $208,20 | $209,00 | $195,55 | 29,0M |
| 21 avr. 2025 | $209,64 | +19,77% | $175,10 | $211,62 | $171,41 | 42,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $159,78 | -15,47% | $179,21 | $186,60 | $147,88 | 90,6M |
| 1 mai 2026 | $189,03 | +0,67% | $191,88 | $222,35 | $169,17 | 193,8M |
| 1 avr. 2026 | $187,77 | +7,54% | $179,00 | $216,05 | $163,13 | 204,4M |
| 1 mars 2026 | $174,61 | -0,71% | $172,50 | $213,50 | $158,46 | 281,5M |
| 1 févr. 2026 | $175,85 | -9,70% | $189,81 | $190,94 | $139,36 | 300,0M |
| 1 janv. 2026 | $194,74 | -13,89% | $230,60 | $263,07 | $190,96 | 185,3M |
| 1 déc. 2025 | $226,14 | -17,11% | $260,53 | $284,74 | $225,47 | 168,9M |
| 1 nov. 2025 | $272,82 | -20,64% | $340,87 | $342,80 | $231,17 | 205,4M |
| 1 oct. 2025 | $343,78 | +1,86% | $343,26 | $402,16 | $310,48 | 224,7M |
| 1 sept. 2025 | $337,49 | +10,82% | $299,97 | $351,89 | $292,56 | 182,1M |
| 1 août 2025 | $304,54 | -19,38% | $335,14 | $345,39 | $291,46 | 238,0M |
| 1 juil. 2025 | $377,76 | +7,78% | $339,98 | $444,65 | $334,00 | 290,4M |
| 1 juin 2025 | $350,49 | +42,12% | $247,46 | $382,00 | $235,29 | 309,2M |
| 1 mai 2025 | $246,62 | +21,55% | $208,46 | $277,01 | $193,34 | 316,4M |
| 1 avr. 2025 | $202,89 | +17,80% | $172,82 | $211,62 | $142,58 | 177,8M |
| 1 mars 2025 | $172,23 | -20,12% | $232,23 | $233,40 | $163,52 | 198,9M |
| 1 févr. 2025 | $215,62 | -25,99% | $272,98 | $302,40 | $201,10 | 186,7M |
| 1 janv. 2025 | $291,33 | +17,33% | $256,48 | $310,61 | $240,77 | 165,2M |
| 1 déc. 2024 | $248,30 | -16,17% | $302,03 | $349,75 | $246,37 | 214,9M |
| 1 nov. 2024 | $296,20 | +65,24% | $180,00 | $341,75 | $176,38 | 386,1M |
| 1 oct. 2024 | $179,25 | +0,61% | $178,72 | $223,90 | $160,00 | 240,6M |
| 1 sept. 2024 | $178,17 | -2,83% | $182,00 | $192,45 | $146,12 | 151,9M |
| 1 août 2024 | $183,36 | -18,27% | $226,60 | $227,10 | $161,13 | 161,0M |
| 1 juil. 2024 | $224,36 | +0,96% | $226,00 | $272,55 | $209,45 | 173,3M |
| 1 juin 2024 | $222,23 | -1,63% | $232,50 | $263,80 | $207,71 | 161,8M |
| 1 mai 2024 | $225,92 | +10,78% | $199,00 | $248,86 | $194,93 | 201,7M |
| 1 avr. 2024 | $203,93 | -23,08% | $261,87 | $268,81 | $202,59 | 193,9M |
| 1 mars 2024 | $265,12 | +30,24% | $202,70 | $283,48 | $196,01 | 304,1M |
| 1 févr. 2024 | $203,56 | +58,78% | $128,75 | $212,22 | $114,51 | 295,4M |
| 1 janv. 2024 | $128,20 | -26,29% | $173,02 | $175,57 | $118,02 | 316,2M |
| 1 déc. 2023 | $173,92 | +39,45% | $126,39 | $187,39 | $125,88 | 277,0M |
| 1 nov. 2023 | $124,72 | +61,72% | $77,42 | $131,42 | $75,87 | 233,9M |
| 1 oct. 2023 | $77,12 | +2,72% | $78,55 | $89,40 | $70,41 | 186,7M |
| 1 sept. 2023 | $75,08 | -5,68% | $80,00 | $86,36 | $69,63 | 129,1M |
| 1 août 2023 | $79,60 | -19,28% | $95,88 | $95,95 | $72,10 | 205,7M |
| 1 juil. 2023 | $98,61 | +37,82% | $73,20 | $114,43 | $73,01 | 360,0M |
| 1 juin 2023 | $71,55 | +15,03% | $61,80 | $74,97 | $46,43 | 392,0M |
| 1 mai 2023 | $62,20 | +15,63% | $53,17 | $63,75 | $47,65 | 266,4M |
| 1 avr. 2023 | $53,79 | -20,39% | $66,01 | $72,61 | $52,17 | 276,6M |
| 1 mars 2023 | $67,57 | +4,23% | $65,30 | $85,38 | $50,77 | 484,8M |
| 1 févr. 2023 | $64,83 | +10,86% | $59,08 | $87,63 | $53,66 | 431,4M |
| 1 janv. 2023 | $58,48 | +65,24% | $36,49 | $62,29 | $31,55 | 349,0M |
| 1 déc. 2022 | $35,39 | -22,61% | $45,82 | $49,85 | $31,83 | 233,9M |
| 1 nov. 2022 | $45,73 | -30,97% | $69,00 | $69,71 | $40,61 | 425,9M |
| 1 oct. 2022 | $66,25 | +2,73% | $64,95 | $78,29 | $61,06 | 233,5M |
| 1 sept. 2022 | $64,49 | -3,46% | $65,55 | $84,58 | $59,43 | 224,7M |
| 1 août 2022 | $66,80 | +6,10% | $61,19 | $116,30 | $59,42 | 347,7M |
| 1 juil. 2022 | $62,96 | +33,90% | $47,99 | $79,00 | $45,95 | 293,3M |
| 1 juin 2022 | $47,02 | -39,80% | $77,50 | $77,80 | $44,15 | 289,8M |
| 1 mai 2022 | $78,10 | -30,71% | $113,07 | $132,81 | $40,83 | 412,0M |
| 1 avr. 2022 | $112,71 | -40,64% | $189,86 | $193,07 | $112,14 | 86,7M |
| 1 mars 2022 | $189,86 | -0,48% | $196,28 | $206,79 | $150,12 | 98,8M |
| 1 févr. 2022 | $190,77 | +0,33% | $197,97 | $217,49 | $155,92 | 94,0M |
| 1 janv. 2022 | $190,15 | -24,65% | $256,27 | $261,63 | $162,20 | 111,9M |
| 1 déc. 2021 | $252,37 | -19,88% | $318,60 | $323,00 | $231,77 | 90,6M |
| 1 nov. 2021 | $315,00 | -1,38% | $324,77 | $368,90 | $299,15 | 116,5M |
| 1 oct. 2021 | $319,42 | +40,42% | $232,89 | $328,48 | $224,51 | 130,2M |
| 1 sept. 2021 | $227,48 | -12,17% | $260,31 | $280,61 | $225,04 | 69,8M |
| 1 août 2021 | $259,00 | +9,48% | $237,28 | $294,00 | $226,91 | 103,6M |
| 1 juil. 2021 | $236,58 | -6,60% | $251,09 | $256,99 | $213,22 | 73,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $159,78 | -29,34% | - | -29,34% | $230,60 | $263,07 | $139,36 | 1,3B |
| 2025 | $226,14 | -8,92% | - | -8,92% | $256,48 | $444,65 | $142,58 | 2,7B |
| 2024 | $248,30 | +42,77% | - | +42,77% | $173,02 | $349,75 | $114,51 | 2,8B |
| 2023 | $173,92 | +391,44% | - | +391,44% | $36,49 | $187,39 | $31,55 | 3,6B |
| 2022 | $35,39 | -85,98% | - | -85,98% | $256,27 | $261,63 | $31,83 | 2,9B |
| 2021 | $252,37 | 0,00% | - | 0,00% | $381,00 | $429,54 | $208,00 | 1,1B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Coinbase Global a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Coinbase Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coinbase Global
COIN
|
52,75B Large-cap | 4,63 % | -13,21 % | -16,57 % | -32,27 % | -28,29 % | -34,17 % | 187,43 % | -30,32 % | -53,28 % | -53,28 % | -53,28 % |
|
Nasdaq
NDAQ
|
49,70B Large-cap | 4,91 % | -0,02 % | 6,05 % | -2,03 % | -5,81 % | 3,96 % | 73,72 % | 51,84 % | 317,94 % | 1 023,48 % | 895,30 % |
|
Intercontinental
ICE
|
89,43B Large-cap | 0,76 % | -9,24 % | -13,25 % | -13,20 % | -12,43 % | -21,25 % | 25,83 % | 24,63 % | 177,02 % | 494,96 % | 1 288,64 % |
|
CME
CME
|
103,42B Large-cap | 5,57 % | -10,97 % | -15,22 % | -2,24 % | -1,33 % | 0,01 % | 46,40 % | 27,92 % | 186,46 % | 384,94 % | 196,68 % |
|
Moody's
MCO
|
79,66B Large-cap | 2,32 % | 5,87 % | 4,94 % | -6,86 % | -9,00 % | -5,09 % | 31,01 % | 28,41 % | 363,18 % | 1 132,05 % | 749,33 % |
|
S&P Global
SPGI
|
130,51B Large-cap | 1,67 % | 5,19 % | -0,59 % | -15,12 % | -17,28 % | -16,47 % | 6,00 % | 7,22 % | 292,46 % | 957,59 % | 699,29 % |
Calculez vos rendements d'investissement Coinbase Global
Analyse de performance d'investissement à long terme
Coinbase Global stock price in Apr 2021 was $342,00, A $1 000,00 lump sum investment in Coinbase Global made 5 years ago would be worth approximately $495,96 today, representing a negative return of -50,40 %. This translates to an annualized return (CAGR) of -12,67 %.
Scénario d'investissement 5 années 2 mois (Apr 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$495,96
Rendement annuel (TCAC)
-12,67 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Coinbase Global (COIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Coinbase Global a délivré un rendement total de -34,2%.
- Plus haut 52 semaines a atteint 444,65 $ le N/A.
- Plus bas 52 semaines a touché 139,36 $ le N/A.
- Prix actuel se négocie à 169,62 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Coinbase Global (COIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Coinbase Global (coin) aurait grandi à approximativement 6 968,00 $ en date du July 19, 2026, représentant un rendement total de -30,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Coinbase Global se compare-t-il au secteur Financial Services ?
Coinbase Global (coin) a délivré un rendement annualisé de -7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Coinbase Global aurait grandi à 4 672,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Coinbase Global ?
Coinbase Global (coin) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 187,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Coinbase Global a historiquement atteinte ?
Coinbase Global (coin) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+187,4%)
Rendements négatifs : 12 months (-34,2%), 5 years (-30,3%), 10 years (-53,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.