Coca-Cola (COKE) | Historique des prix et rendements | 1969 - 2025
Graphique historique des prix Coca-Cola
Données historiques des prix Coca-Cola
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $118,79 | -1,54% | $119,78 | $120,70 | $118,02 | 569,9K |
| 3 oct. 2025 | $120,65 | +1,13% | $119,68 | $121,58 | $119,54 | 613,4K |
| 2 oct. 2025 | $119,30 | +0,28% | $118,19 | $119,95 | $117,77 | 487,1K |
| 1 oct. 2025 | $118,97 | +1,54% | $117,31 | $119,24 | $117,08 | 436,2K |
| 30 sept. 2025 | $117,16 | +0,70% | $116,26 | $117,72 | $116,26 | 428,8K |
| 29 sept. 2025 | $116,34 | +0,82% | $115,29 | $116,63 | $114,15 | 427,7K |
| 26 sept. 2025 | $115,39 | +1,28% | $114,59 | $116,15 | $113,97 | 464,2K |
| 25 sept. 2025 | $113,93 | -0,40% | $115,26 | $117,00 | $113,76 | 572,8K |
| 24 sept. 2025 | $114,39 | -0,28% | $114,72 | $115,86 | $113,70 | 477,4K |
| 23 sept. 2025 | $114,71 | -0,23% | $114,69 | $115,17 | $113,21 | 420,1K |
| 22 sept. 2025 | $114,97 | +1,55% | $112,82 | $115,06 | $112,17 | 886,6K |
| 19 sept. 2025 | $113,22 | +1,17% | $111,92 | $113,50 | $110,60 | 2,6M |
| 18 sept. 2025 | $111,91 | -5,59% | $118,07 | $118,55 | $111,65 | 1,2M |
| 17 sept. 2025 | $118,53 | +0,62% | $118,40 | $120,03 | $117,70 | 573,7K |
| 16 sept. 2025 | $117,80 | -3,26% | $121,77 | $122,04 | $117,63 | 584,1K |
| 15 sept. 2025 | $121,77 | -0,17% | $122,15 | $123,89 | $121,20 | 497,3K |
| 12 sept. 2025 | $121,98 | -1,75% | $124,05 | $124,36 | $121,25 | 468,8K |
| 11 sept. 2025 | $124,15 | +2,28% | $121,57 | $125,47 | $121,57 | 558,6K |
| 10 sept. 2025 | $121,38 | -1,00% | $121,57 | $122,73 | $119,27 | 490,5K |
| 9 sept. 2025 | $122,60 | +0,08% | $122,54 | $123,68 | $121,33 | 465,2K |
| 8 sept. 2025 | $122,50 | +1,40% | $120,63 | $122,62 | $119,00 | 505,6K |
| 5 sept. 2025 | $120,81 | +1,26% | $119,48 | $121,40 | $119,48 | 591,1K |
| 4 sept. 2025 | $119,31 | +1,81% | $117,30 | $119,95 | $116,59 | 508,3K |
| 3 sept. 2025 | $117,19 | +0,21% | $116,52 | $117,28 | $115,41 | 336,2K |
| 2 sept. 2025 | $116,94 | -0,26% | $116,75 | $117,80 | $115,87 | 453,3K |
| 29 août 2025 | $117,24 | +0,89% | $116,51 | $117,78 | $116,51 | 281,2K |
| 28 août 2025 | $116,21 | -1,03% | $117,42 | $117,44 | $116,00 | 435,1K |
| 27 août 2025 | $117,42 | +2,10% | $114,96 | $117,53 | $114,69 | 472,4K |
| 26 août 2025 | $115,01 | -1,34% | $116,10 | $117,38 | $114,98 | 509,8K |
| 25 août 2025 | $116,57 | -2,23% | $118,58 | $119,39 | $116,55 | 295,3K |
| 22 août 2025 | $119,23 | +0,86% | $119,20 | $120,56 | $118,72 | 437,2K |
| 21 août 2025 | $118,21 | -0,51% | $118,25 | $119,25 | $117,90 | 259,9K |
| 20 août 2025 | $118,82 | -0,20% | $119,00 | $119,91 | $117,83 | 357,2K |
| 19 août 2025 | $119,06 | +2,95% | $115,88 | $119,31 | $115,88 | 630,5K |
| 18 août 2025 | $115,65 | +2,30% | $113,20 | $115,85 | $113,20 | 510,0K |
| 15 août 2025 | $113,05 | -1,46% | $114,92 | $115,88 | $112,89 | 398,2K |
| 14 août 2025 | $114,72 | -0,33% | $114,73 | $115,05 | $113,30 | 268,9K |
| 13 août 2025 | $115,10 | +0,18% | $114,69 | $115,22 | $113,73 | 391,0K |
| 12 août 2025 | $114,89 | +0,26% | $114,99 | $115,35 | $114,31 | 246,9K |
| 11 août 2025 | $114,59 | +0,42% | $114,00 | $115,33 | $113,29 | 261,3K |
| 8 août 2025 | $114,11 | -0,11% | $114,41 | $115,15 | $113,84 | 309,0K |
| 7 août 2025 | $114,23 | +0,63% | $114,00 | $115,15 | $112,24 | 500,3K |
| 6 août 2025 | $113,51 | +1,20% | $112,35 | $113,86 | $111,75 | 407,9K |
| 5 août 2025 | $112,16 | +0,13% | $111,99 | $113,48 | $111,71 | 432,4K |
| 4 août 2025 | $112,01 | -0,36% | $112,34 | $113,72 | $111,68 | 375,5K |
| 1 août 2025 | $112,41 | +0,59% | $112,19 | $113,00 | $110,40 | 552,2K |
| 31 juil. 2025 | $111,75 | -2,53% | $113,98 | $114,95 | $111,58 | 486,5K |
| 30 juil. 2025 | $114,65 | -0,11% | $114,78 | $115,92 | $114,23 | 740,1K |
| 29 juil. 2025 | $114,78 | -1,21% | $115,75 | $116,50 | $114,71 | 600,4K |
| 28 juil. 2025 | $116,19 | -2,20% | $118,02 | $118,71 | $115,11 | 652,7K |
| 25 juil. 2025 | $118,80 | +6,25% | $114,52 | $124,50 | $114,41 | 1,5M |
| 24 juil. 2025 | $111,81 | -2,14% | $114,27 | $115,13 | $111,70 | 803,1K |
| 23 juil. 2025 | $114,26 | -2,65% | $117,75 | $118,52 | $114,00 | 947,7K |
| 22 juil. 2025 | $117,37 | +2,30% | $115,25 | $117,49 | $115,00 | 619,0K |
| 21 juil. 2025 | $114,73 | +1,21% | $113,51 | $115,50 | $113,44 | 512,8K |
| 18 juil. 2025 | $113,36 | -0,11% | $113,79 | $114,70 | $112,60 | 618,1K |
| 17 juil. 2025 | $113,48 | +2,32% | $111,16 | $113,48 | $111,00 | 524,6K |
| 16 juil. 2025 | $110,91 | +1,24% | $110,00 | $111,60 | $110,00 | 441,7K |
| 15 juil. 2025 | $109,55 | -2,41% | $112,21 | $112,25 | $109,42 | 596,8K |
| 14 juil. 2025 | $112,25 | -1,49% | $113,95 | $114,63 | $112,01 | 405,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $118,79 | -1,54% | $119,78 | $120,70 | $118,02 | 569,9K |
| 29 sept. 2025 | $120,65 | +4,56% | $115,29 | $121,58 | $114,15 | 2,4M |
| 22 sept. 2025 | $115,39 | +1,92% | $112,82 | $117,00 | $112,17 | 2,8M |
| 15 sept. 2025 | $113,22 | -7,18% | $122,15 | $123,89 | $110,60 | 5,4M |
| 8 sept. 2025 | $121,98 | +0,97% | $120,63 | $125,47 | $119,00 | 2,5M |
| 1 sept. 2025 | $120,81 | +3,05% | $116,75 | $121,40 | $115,41 | 1,9M |
| 25 août 2025 | $117,24 | -1,67% | $118,58 | $119,39 | $114,69 | 2,0M |
| 18 août 2025 | $119,23 | +5,47% | $113,20 | $120,56 | $113,20 | 2,2M |
| 11 août 2025 | $113,05 | -0,93% | $114,00 | $115,88 | $112,89 | 1,6M |
| 4 août 2025 | $114,11 | +1,51% | $112,34 | $115,15 | $111,68 | 2,0M |
| 28 juil. 2025 | $112,41 | -5,38% | $118,02 | $118,71 | $110,40 | 3,0M |
| 21 juil. 2025 | $118,80 | +4,80% | $113,51 | $124,50 | $111,70 | 4,4M |
| 14 juil. 2025 | $113,36 | -0,52% | $113,95 | $114,70 | $109,42 | 2,6M |
| 7 juil. 2025 | $113,95 | -3,19% | $117,71 | $119,00 | $112,26 | 3,1M |
| 30 juin 2025 | $117,71 | +5,62% | $111,00 | $118,05 | $110,22 | 2,9M |
| 23 juin 2025 | $111,45 | +4,02% | $106,69 | $112,56 | $106,69 | 4,2M |
| 16 juin 2025 | $107,14 | -1,36% | $109,05 | $109,27 | $105,44 | 3,6M |
| 9 juin 2025 | $108,62 | -0,04% | $108,66 | $112,00 | $107,35 | 2,5M |
| 2 juin 2025 | $108,66 | -5,22% | $113,98 | $113,98 | $105,21 | 3,6M |
| 26 mai 2025 | $114,65 | +0,25% | $115,73 | $117,85 | $110,82 | 3,1M |
| 19 mai 2025 | $114,36 | -2,75% | $117,59 | $118,36 | $112,08 | 2,6M |
| 12 mai 2025 | $117,59 | +2,03% | $117,00 | $119,15 | $113,50 | 3,6M |
| 5 mai 2025 | $115,25 | +0,66% | $113,47 | $120,26 | $110,65 | 4,4M |
| 28 avr. 2025 | $114,50 | -16,36% | $136,99 | $137,00 | $114,06 | 4,6M |
| 21 avr. 2025 | $136,90 | -3,32% | $141,58 | $142,13 | $134,77 | 2,2M |
| 14 avr. 2025 | $141,60 | +1,49% | $142,16 | $143,40 | $138,85 | 1,5M |
| 7 avr. 2025 | $139,52 | +6,82% | $126,32 | $140,63 | $122,50 | 3,4M |
| 31 mars 2025 | $130,61 | -1,81% | $132,01 | $140,66 | $130,61 | 2,7M |
| 24 mars 2025 | $133,02 | +2,28% | $130,76 | $133,45 | $126,82 | 2,0M |
| 17 mars 2025 | $130,06 | -1,36% | $132,69 | $134,90 | $129,38 | 3,1M |
| 10 mars 2025 | $131,85 | -0,40% | $132,07 | $134,81 | $122,76 | 2,6M |
| 3 mars 2025 | $132,38 | -6,58% | $141,60 | $142,02 | $131,40 | 2,9M |
| 24 févr. 2025 | $141,71 | +2,47% | $138,29 | $141,92 | $135,62 | 2,2M |
| 17 févr. 2025 | $138,29 | -1,82% | $141,51 | $145,18 | $133,00 | 1,8M |
| 10 févr. 2025 | $140,86 | +2,70% | $137,20 | $146,09 | $135,96 | 1,8M |
| 3 févr. 2025 | $137,16 | +0,29% | $133,63 | $140,10 | $132,68 | 1,8M |
| 27 janv. 2025 | $136,76 | +5,85% | $129,18 | $138,08 | $129,18 | 1,8M |
| 20 janv. 2025 | $129,20 | -6,81% | $139,50 | $141,15 | $128,40 | 1,4M |
| 13 janv. 2025 | $138,64 | +10,54% | $124,35 | $143,85 | $123,63 | 2,4M |
| 6 janv. 2025 | $125,42 | -5,13% | $132,20 | $133,88 | $123,81 | 1,4M |
| 30 déc. 2024 | $132,20 | +7,27% | $122,87 | $135,00 | $122,13 | 1,9M |
| 23 déc. 2024 | $123,24 | +2,48% | $120,26 | $123,35 | $118,24 | 987,0K |
| 16 déc. 2024 | $120,26 | -5,28% | $126,99 | $128,77 | $118,87 | 2,0M |
| 9 déc. 2024 | $126,97 | -1,63% | $128,24 | $129,56 | $126,84 | 1,3M |
| 2 déc. 2024 | $129,07 | -1,04% | $130,50 | $132,35 | $127,50 | 1,7M |
| 25 nov. 2024 | $130,43 | +3,52% | $127,12 | $135,68 | $126,54 | 1,6M |
| 18 nov. 2024 | $125,99 | +4,06% | $121,00 | $126,04 | $119,21 | 1,4M |
| 11 nov. 2024 | $121,07 | -1,14% | $123,05 | $124,84 | $118,19 | 1,8M |
| 4 nov. 2024 | $122,46 | +7,95% | $113,44 | $124,13 | $113,43 | 2,4M |
| 28 oct. 2024 | $113,44 | -9,17% | $124,44 | $126,32 | $106,54 | 2,7M |
| 21 oct. 2024 | $124,89 | -3,00% | $128,55 | $128,55 | $124,86 | 1,6M |
| 14 oct. 2024 | $128,75 | +0,36% | $129,05 | $132,00 | $126,48 | 1,5M |
| 7 oct. 2024 | $128,29 | -0,71% | $128,73 | $129,17 | $125,20 | 1,4M |
| 30 sept. 2024 | $129,21 | -0,30% | $130,11 | $132,10 | $126,39 | 1,7M |
| 23 sept. 2024 | $129,60 | +2,51% | $126,68 | $131,46 | $126,68 | 2,1M |
| 16 sept. 2024 | $126,43 | -2,52% | $130,28 | $130,88 | $125,50 | 5,0M |
| 9 sept. 2024 | $129,70 | -2,47% | $133,86 | $137,68 | $125,62 | 3,1M |
| 2 sept. 2024 | $132,99 | -0,93% | $134,72 | $136,99 | $132,02 | 2,3M |
| 26 août 2024 | $134,24 | -0,56% | $135,18 | $136,00 | $131,37 | 2,2M |
| 19 août 2024 | $135,00 | +7,06% | $126,40 | $137,43 | $125,85 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $118,79 | +1,39% | $117,31 | $121,58 | $117,08 | 2,1M |
| 1 sept. 2025 | $117,16 | -0,07% | $116,75 | $125,47 | $110,60 | 13,5M |
| 1 août 2025 | $117,24 | +4,91% | $112,19 | $120,56 | $110,40 | 8,3M |
| 1 juil. 2025 | $111,75 | +0,09% | $111,78 | $124,50 | $109,42 | 14,5M |
| 1 juin 2025 | $111,65 | -2,62% | $113,98 | $113,98 | $105,21 | 14,7M |
| 1 mai 2025 | $114,65 | -15,44% | $135,25 | $135,25 | $110,65 | 16,8M |
| 1 avr. 2025 | $135,58 | +0,43% | $135,00 | $143,40 | $122,50 | 10,9M |
| 1 mars 2025 | $135,00 | -4,74% | $141,60 | $142,02 | $122,76 | 11,3M |
| 1 févr. 2025 | $141,71 | +3,62% | $133,63 | $146,09 | $132,68 | 7,5M |
| 1 janv. 2025 | $136,76 | +8,54% | $126,10 | $143,85 | $123,63 | 8,3M |
| 1 déc. 2024 | $126,00 | -3,40% | $130,50 | $132,35 | $118,24 | 6,6M |
| 1 nov. 2024 | $130,43 | +16,01% | $113,62 | $135,68 | $112,31 | 7,8M |
| 1 oct. 2024 | $112,43 | -14,59% | $132,00 | $132,10 | $106,54 | 7,9M |
| 1 sept. 2024 | $131,64 | -1,94% | $134,72 | $137,68 | $125,50 | 13,0M |
| 1 août 2024 | $134,24 | +17,15% | $116,73 | $137,43 | $115,00 | 10,3M |
| 1 juil. 2024 | $114,59 | +5,61% | $109,32 | $115,97 | $105,67 | 9,8M |
| 1 juin 2024 | $108,50 | +10,60% | $98,20 | $109,03 | $96,50 | 18,2M |
| 1 mai 2024 | $98,10 | +18,77% | $82,60 | $103,00 | $82,28 | 13,8M |
| 1 avr. 2024 | $82,60 | -2,41% | $84,54 | $84,82 | $80,08 | 8,4M |
| 1 mars 2024 | $84,64 | +0,67% | $83,98 | $88,90 | $80,76 | 9,4M |
| 1 févr. 2024 | $84,08 | -2,39% | $86,44 | $91,19 | $80,31 | 10,3M |
| 1 janv. 2024 | $86,14 | -7,22% | $92,25 | $94,20 | $82,28 | 9,4M |
| 1 déc. 2023 | $92,84 | +26,40% | $73,33 | $96,19 | $72,50 | 10,9M |
| 1 nov. 2023 | $73,45 | +15,41% | $63,85 | $73,60 | $62,80 | 8,6M |
| 1 oct. 2023 | $63,64 | +0,02% | $63,77 | $67,00 | $61,42 | 6,8M |
| 1 sept. 2023 | $63,63 | -8,96% | $70,10 | $70,10 | $63,01 | 7,0M |
| 1 août 2023 | $69,89 | +10,34% | $63,42 | $74,55 | $62,40 | 9,8M |
| 1 juil. 2023 | $63,34 | -0,41% | $63,45 | $65,82 | $61,45 | 7,7M |
| 1 juin 2023 | $63,60 | -3,88% | $66,04 | $69,39 | $63,46 | 9,3M |
| 1 mai 2023 | $66,17 | +12,25% | $58,93 | $69,42 | $58,47 | 8,7M |
| 1 avr. 2023 | $58,95 | +10,17% | $53,50 | $59,35 | $51,91 | 5,4M |
| 1 mars 2023 | $53,51 | -3,91% | $55,74 | $56,50 | $49,51 | 8,8M |
| 1 févr. 2023 | $55,69 | +9,89% | $50,71 | $57,99 | $49,28 | 7,9M |
| 1 janv. 2023 | $50,68 | -1,09% | $51,54 | $51,74 | $47,00 | 7,2M |
| 1 déc. 2022 | $51,24 | +4,19% | $49,26 | $55,58 | $47,02 | 9,1M |
| 1 nov. 2022 | $49,18 | +0,99% | $49,13 | $49,61 | $45,08 | 9,9M |
| 1 oct. 2022 | $48,70 | +18,29% | $41,61 | $50,06 | $41,27 | 7,6M |
| 1 sept. 2022 | $41,17 | -13,20% | $47,69 | $48,06 | $40,50 | 8,4M |
| 1 août 2022 | $47,43 | -7,54% | $51,41 | $53,52 | $47,20 | 8,6M |
| 1 juil. 2022 | $51,30 | -9,03% | $55,82 | $59,75 | $48,38 | 22,4M |
| 1 juin 2022 | $56,39 | -0,19% | $56,28 | $65,61 | $48,99 | 11,0M |
| 1 mai 2022 | $56,50 | +27,97% | $44,38 | $58,80 | $43,52 | 8,5M |
| 1 avr. 2022 | $44,15 | -11,15% | $50,20 | $51,90 | $44,01 | 7,0M |
| 1 mars 2022 | $49,69 | 0,00% | $49,18 | $51,73 | $42,64 | 9,9M |
| 1 févr. 2022 | $49,69 | -13,28% | $57,67 | $59,16 | $42,03 | 7,9M |
| 1 janv. 2022 | $57,30 | -7,46% | $61,63 | $63,80 | $56,02 | 6,0M |
| 1 déc. 2021 | $61,92 | +8,52% | $57,12 | $63,06 | $53,05 | 7,7M |
| 1 nov. 2021 | $57,06 | +42,15% | $40,50 | $60,59 | $40,06 | 6,2M |
| 1 oct. 2021 | $40,14 | +1,83% | $39,42 | $41,00 | $38,74 | 3,4M |
| 1 sept. 2021 | $39,42 | -2,95% | $40,55 | $41,00 | $37,81 | 3,7M |
| 1 août 2021 | $40,62 | +1,75% | $39,92 | $41,73 | $38,17 | 4,6M |
| 1 juil. 2021 | $39,92 | -0,72% | $40,34 | $43,46 | $38,00 | 6,1M |
| 1 juin 2021 | $40,21 | -0,69% | $40,50 | $46,00 | $39,60 | 8,8M |
| 1 mai 2021 | $40,49 | +38,05% | $29,65 | $40,90 | $28,10 | 6,9M |
| 1 avr. 2021 | $29,33 | +1,56% | $28,78 | $31,84 | $28,69 | 4,9M |
| 1 mars 2021 | $28,88 | +12,50% | $26,20 | $31,10 | $25,21 | 6,8M |
| 1 févr. 2021 | $25,67 | -3,82% | $26,62 | $28,91 | $25,50 | 4,6M |
| 1 janv. 2021 | $26,69 | +0,23% | $26,63 | $27,64 | $25,26 | 5,1M |
| 1 déc. 2020 | $26,63 | +1,76% | $26,26 | $27,25 | $25,50 | 5,4M |
| 1 nov. 2020 | $26,17 | +14,28% | $22,94 | $27,26 | $22,35 | 5,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $118,79 | -5,72% | $126,10 | $146,09 | $105,21 | 107,8M |
| 2024 | $126,00 | +35,72% | $92,25 | $137,68 | $80,08 | 125,0M |
| 2023 | $92,84 | +81,19% | $51,54 | $96,19 | $47,00 | 98,1M |
| 2022 | $51,24 | -17,25% | $61,63 | $65,61 | $40,50 | 116,3M |
| 2021 | $61,92 | +132,52% | $26,63 | $63,06 | $25,21 | 68,7M |
| 2020 | $26,63 | -6,27% | $28,57 | $29,20 | $18,81 | 103,3M |
| 2019 | $28,41 | +60,15% | $17,58 | $41,34 | $17,25 | 141,4M |
| 2018 | $17,74 | -17,60% | $21,40 | $22,18 | $12,51 | 128,6M |
| 2017 | $21,53 | +20,35% | $17,87 | $24,95 | $16,23 | 109,7M |
| 2016 | $17,89 | -1,97% | $18,04 | $18,42 | $11,98 | 191,1M |
| 2015 | $18,25 | +107,39% | $8,88 | $22,09 | $8,69 | 91,1M |
| 2014 | $8,80 | +20,22% | $7,29 | $9,56 | $6,57 | 66,8M |
| 2013 | $7,32 | +10,08% | $6,85 | $7,40 | $5,80 | 41,2M |
| 2012 | $6,65 | +13,48% | $5,92 | $7,09 | $5,65 | 36,3M |
| 2011 | $5,86 | +5,40% | $5,57 | $7,63 | $5,03 | 72,1M |
| 2010 | $5,56 | +2,96% | $5,33 | $6,10 | $4,55 | 54,0M |
| 2009 | $5,40 | +17,39% | $4,50 | $5,82 | $3,78 | 50,8M |
| 2008 | $4,60 | -21,90% | $5,86 | $6,22 | $3,14 | 69,2M |
| 2007 | $5,89 | -13,89% | $6,86 | $6,86 | $4,98 | 50,6M |
| 2006 | $6,84 | +59,07% | $4,40 | $6,90 | $4,31 | 39,8M |
| 2005 | $4,30 | -24,56% | $5,57 | $5,75 | $4,26 | 25,0M |
| 2004 | $5,70 | +7,75% | $5,35 | $5,91 | $5,00 | 24,5M |
| 2003 | $5,29 | -17,98% | $6,51 | $7,05 | $4,68 | 62,2M |
| 2002 | $6,45 | +70,18% | $3,78 | $6,54 | $3,72 | 30,7M |
| 2001 | $3,79 | 0,00% | $3,80 | $4,51 | $3,61 | 17,5M |
| 2000 | $3,79 | -20,04% | $4,78 | $5,30 | $3,20 | 18,8M |
| 1999 | $4,74 | -17,57% | $5,72 | $6,00 | $4,50 | 23,7M |
| 1998 | $5,75 | -16,67% | $6,90 | $7,57 | $5,60 | 25,2M |
| 1997 | $6,90 | +41,39% | $4,88 | $6,90 | $3,88 | 19,4M |
| 1996 | $4,88 | +39,43% | $3,46 | $4,88 | $3,15 | 24,2M |
| 1995 | $3,50 | +32,08% | $2,65 | $3,59 | $2,60 | 18,1M |
| 1994 | $2,65 | -27,40% | $3,65 | $3,72 | $2,40 | 48,3M |
| 1993 | $3,65 | +99,45% | $1,83 | $4,15 | $1,70 | 60,6M |
| 1992 | $1,83 | -9,85% | $1,98 | $2,08 | $1,52 | 27,1M |
| 1991 | $2,03 | +6,84% | $1,85 | $2,65 | $1,62 | 43,8M |
| 1990 | $1,90 | -18,45% | $2,33 | $2,50 | $1,50 | 25,8M |
| 1989 | $2,33 | -9,69% | $2,58 | $3,25 | $2,20 | 48,6M |
| 1988 | $2,58 | +12,17% | $2,30 | $3,40 | $2,03 | 41,1M |
| 1987 | $2,30 | -29,23% | $3,25 | $4,03 | $1,85 | 69,6M |
| 1986 | $3,25 | -32,01% | $4,78 | $5,80 | $3,20 | 47,5M |
| 1985 | $4,78 | +80,38% | $2,65 | $4,95 | $2,65 | 41,7M |
| 1984 | $2,65 | +12,77% | $2,38 | $3,25 | $1,80 | 14,7M |
| 1983 | $2,35 | +22,40% | $1,92 | $2,39 | $1,84 | 17,0M |
| 1982 | $1,92 | +54,84% | $1,24 | $2,06 | $1,08 | 17,3M |
| 1981 | $1,24 | +55,00% | $0,80 | $1,27 | $0,76 | 32,7M |
| 1980 | $0,80 | +15,94% | $0,69 | $0,91 | $0,56 | 18,7M |
| 1979 | $0,69 | -5,48% | $0,73 | $1,29 | $0,59 | 21,9M |
| 1978 | $0,73 | -27,72% | $1,01 | $1,04 | $0,55 | 10,5M |
| 1977 | $1,01 | +77,19% | $0,59 | $1,29 | $0,59 | 10,3M |
| 1976 | $0,57 | -12,31% | $0,65 | $0,76 | $0,50 | 2,8M |
| 1975 | $0,65 | +209,52% | $0,22 | $0,88 | $0,22 | 3,8M |
| 1974 | $0,21 | -41,67% | $0,36 | $0,54 | $0,19 | 2,4M |
| 1973 | $0,36 | -99,77% | $1,27 | $1,27 | $0,36 | 4,5M |
| 1970 | $157,00 | 0,00% | $155,98 | $159,00 | $153,90 | 4,6K |
| 1969 | $157,00 | 0,00% | $155,98 | $159,00 | $153,90 | 4,6K |
Comment Coca-Cola a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Coca-Cola vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Coca-Cola | -7,41 % | 174,15 % | 367,49 % | 460,33 % | 2 112,10 % | 2 605,92 % | |
| Coca-Cola | -5,02 % | 22,27 % | 31,17 % | 58,61 % | 124,41 % | 215,88 % | |
| PepsiCo | -15,47 % | -12,15 % | 2,56 % | 42,74 % | 115,94 % | 147,05 % | |
| Monster Beverage | 31,84 % | 48,77 % | 65,97 % | 193,19 % | 1 609,16 % | 6 896,88 % | |
| Coca-Cola | 12,51 % | 96,44 % | 118,17 % | 72,67 % | 289,22 % | 345,99 % | |
| Keurig Dr Pepper | -28,99 % | -29,21 % | -11,66 % | -69,13 % | -25,60 % | 0,16 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calculez vos rendements d'investissement Coca-Cola
Analyse de performance d'investissement à long terme
Coca-Cola stock price in Oct 2015 was $21,43, A $1 000,00 lump sum investment in Coca-Cola made 10 years ago would be worth approximately $7 293,05 today, representing a exceptional return of 629,30 %. This translates to an annualized return (CAGR) of 21,97 %. During this period, Coca-Cola paid out $37,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 293,05
Rendement total
629,30 %
Rendement annuel (TCAC)
21,97 %
Total des dividendes
$1 749,88
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Coca-Cola (COKE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Coca-Cola a délivré un rendement total de -7,4%.
- Plus haut 52 semaines a atteint 146,09 $ le N/A.
- Plus bas 52 semaines a touché 105,21 $ le June 5, 2025.
- Prix actuel se négocie à 118,79 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Coca-Cola (COKE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Coca-Cola (coke) aurait grandi à approximativement 46 749,00 $ en date du October 7, 2025, représentant un rendement total de 367,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 36,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Coca-Cola se compare-t-il au secteur Consumer Defensive ?
Coca-Cola (coke) a délivré un rendement annualisé de 18,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Coca-Cola aurait grandi à 56 033,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Coca-Cola ?
Coca-Cola (coke) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 460,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Coca-Cola a historiquement atteinte ?
Coca-Cola (coke) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+174,2%), 5 years (+367,5%), 10 years (+460,3%)
Rendements négatifs : 12 months (-7,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.