Coca-Cola (COKE) | Historique des prix et rendements | 1970 - 2026
Coca-Cola Consolidated Inc. Large-cap Consumer Defensive
Graphique historique des prix Coca-Cola
Données historiques des prix Coca-Cola
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $185,43 | -1,31% | $185,68 | $187,03 | $179,32 | 421,2K |
| 12 juin 2026 | $187,89 | +0,85% | $186,75 | $188,87 | $182,87 | 296,2K |
| 11 juin 2026 | $186,30 | -2,50% | $190,85 | $192,56 | $186,00 | 326,5K |
| 10 juin 2026 | $191,08 | +3,24% | $186,58 | $194,21 | $185,87 | 687,7K |
| 9 juin 2026 | $185,09 | +3,51% | $179,57 | $186,33 | $178,51 | 766,6K |
| 8 juin 2026 | $178,81 | -0,61% | $178,51 | $182,13 | $176,39 | 481,4K |
| 5 juin 2026 | $179,91 | +5,66% | $170,86 | $183,30 | $170,86 | 733,4K |
| 4 juin 2026 | $170,27 | -3,99% | $178,57 | $180,00 | $169,50 | 400,1K |
| 3 juin 2026 | $177,34 | +1,34% | $175,92 | $178,61 | $175,00 | 349,6K |
| 2 juin 2026 | $175,00 | +1,67% | $171,92 | $179,30 | $171,50 | 509,5K |
| 1 juin 2026 | $172,13 | -0,65% | $171,03 | $175,12 | $169,00 | 359,8K |
| 29 mai 2026 | $173,26 | -0,80% | $174,04 | $175,87 | $172,51 | 502,2K |
| 28 mai 2026 | $174,66 | -1,28% | $176,93 | $178,11 | $173,00 | 399,9K |
| 27 mai 2026 | $176,93 | +0,28% | $176,26 | $177,84 | $174,00 | 337,0K |
| 26 mai 2026 | $176,43 | +0,51% | $175,79 | $182,49 | $174,14 | 532,5K |
| 22 mai 2026 | $175,53 | -0,46% | $176,50 | $176,81 | $167,31 | 1,0M |
| 21 mai 2026 | $176,34 | +0,07% | $175,22 | $178,49 | $171,94 | 500,3K |
| 20 mai 2026 | $176,22 | +1,65% | $173,66 | $178,74 | $172,08 | 700,7K |
| 19 mai 2026 | $173,36 | +0,66% | $172,28 | $174,15 | $168,66 | 780,9K |
| 18 mai 2026 | $172,23 | +1,15% | $171,19 | $174,48 | $169,00 | 829,0K |
| 15 mai 2026 | $170,27 | +4,19% | $164,49 | $170,33 | $163,43 | 715,5K |
| 14 mai 2026 | $163,43 | -0,94% | $164,85 | $167,10 | $161,00 | 537,5K |
| 13 mai 2026 | $164,98 | -4,34% | $172,83 | $175,95 | $164,72 | 885,5K |
| 12 mai 2026 | $172,46 | +1,16% | $170,85 | $173,22 | $164,23 | 916,0K |
| 11 mai 2026 | $170,48 | -2,20% | $174,40 | $175,49 | $168,71 | 890,3K |
| 8 mai 2026 | $174,31 | -1,86% | $180,70 | $183,79 | $170,75 | 1,1M |
| 7 mai 2026 | $177,61 | -15,63% | $207,35 | $207,75 | $168,01 | 2,1M |
| 6 mai 2026 | $210,52 | -2,27% | $215,60 | $218,73 | $206,12 | 642,3K |
| 5 mai 2026 | $215,40 | +2,68% | $210,00 | $215,61 | $209,50 | 374,0K |
| 4 mai 2026 | $209,77 | +2,87% | $203,92 | $210,04 | $200,40 | 455,8K |
| 1 mai 2026 | $203,92 | -0,56% | $206,01 | $207,60 | $200,30 | 378,6K |
| 30 avr. 2026 | $205,07 | +1,55% | $203,65 | $206,81 | $202,71 | 309,0K |
| 29 avr. 2026 | $201,94 | +0,48% | $200,97 | $203,70 | $200,24 | 387,9K |
| 28 avr. 2026 | $200,97 | +3,67% | $197,10 | $201,72 | $195,66 | 309,3K |
| 27 avr. 2026 | $193,86 | -0,88% | $195,59 | $196,50 | $193,11 | 270,4K |
| 24 avr. 2026 | $195,59 | +1,52% | $192,16 | $196,72 | $188,98 | 362,3K |
| 23 avr. 2026 | $192,67 | +2,87% | $187,75 | $192,94 | $187,61 | 442,5K |
| 22 avr. 2026 | $187,30 | +1,46% | $185,49 | $188,63 | $185,49 | 320,0K |
| 21 avr. 2026 | $184,60 | -0,75% | $185,99 | $187,26 | $183,60 | 347,8K |
| 20 avr. 2026 | $185,99 | -2,20% | $189,25 | $190,00 | $184,95 | 297,9K |
| 17 avr. 2026 | $190,18 | +2,16% | $186,08 | $191,21 | $186,08 | 427,3K |
| 16 avr. 2026 | $186,16 | -0,69% | $187,46 | $191,10 | $184,00 | 419,0K |
| 15 avr. 2026 | $187,46 | -2,42% | $192,20 | $192,20 | $184,18 | 616,1K |
| 14 avr. 2026 | $192,10 | -3,22% | $198,12 | $201,82 | $191,21 | 487,8K |
| 13 avr. 2026 | $198,49 | -2,42% | $203,11 | $203,38 | $196,47 | 332,1K |
| 10 avr. 2026 | $203,42 | -2,69% | $208,85 | $209,48 | $201,50 | 416,6K |
| 9 avr. 2026 | $209,04 | +3,30% | $202,02 | $209,28 | $201,18 | 364,0K |
| 8 avr. 2026 | $202,36 | +2,78% | $199,33 | $204,00 | $198,00 | 548,6K |
| 7 avr. 2026 | $196,88 | -0,55% | $196,77 | $200,88 | $195,60 | 386,5K |
| 6 avr. 2026 | $197,97 | +1,68% | $193,35 | $199,00 | $190,00 | 314,7K |
| 2 avr. 2026 | $194,69 | -3,14% | $201,01 | $203,41 | $192,68 | 622,3K |
| 1 avr. 2026 | $201,01 | +4,83% | $192,31 | $201,23 | $190,23 | 513,4K |
| 31 mars 2026 | $191,74 | +3,20% | $186,70 | $192,15 | $186,00 | 475,2K |
| 30 mars 2026 | $185,79 | +2,48% | $182,17 | $186,16 | $180,41 | 381,5K |
| 27 mars 2026 | $181,30 | +0,71% | $179,41 | $184,85 | $178,50 | 410,7K |
| 26 mars 2026 | $180,02 | -3,39% | $185,39 | $185,39 | $177,28 | 600,4K |
| 25 mars 2026 | $186,34 | +0,48% | $186,00 | $191,00 | $185,61 | 606,3K |
| 24 mars 2026 | $185,45 | -1,56% | $187,42 | $187,42 | $178,00 | 824,2K |
| 23 mars 2026 | $188,39 | -6,48% | $203,50 | $203,50 | $187,39 | 1,1M |
| 20 mars 2026 | $201,45 | -4,27% | $210,31 | $210,31 | $200,41 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $187,89 | +4,44% | $178,51 | $194,21 | $176,39 | 2,6M |
| 1 juin 2026 | $179,91 | +3,84% | $171,03 | $183,30 | $169,00 | 2,4M |
| 25 mai 2026 | $173,26 | -1,29% | $175,79 | $182,49 | $172,51 | 1,8M |
| 18 mai 2026 | $175,53 | +3,09% | $171,19 | $178,74 | $167,31 | 3,8M |
| 11 mai 2026 | $170,27 | -2,32% | $174,40 | $175,95 | $161,00 | 3,9M |
| 4 mai 2026 | $174,31 | -14,52% | $203,92 | $218,73 | $168,01 | 4,7M |
| 27 avr. 2026 | $203,92 | +4,26% | $195,59 | $207,60 | $193,11 | 1,7M |
| 20 avr. 2026 | $195,59 | +2,84% | $189,25 | $196,72 | $183,60 | 1,8M |
| 13 avr. 2026 | $190,18 | -6,51% | $203,11 | $203,38 | $184,00 | 2,3M |
| 6 avr. 2026 | $203,42 | +4,48% | $193,35 | $209,48 | $190,00 | 2,0M |
| 30 mars 2026 | $194,69 | +7,39% | $182,17 | $203,41 | $180,41 | 2,0M |
| 23 mars 2026 | $181,30 | -10,00% | $203,50 | $203,50 | $177,28 | 3,5M |
| 16 mars 2026 | $201,45 | -7,13% | $217,00 | $219,65 | $200,41 | 3,0M |
| 9 mars 2026 | $216,91 | +6,13% | $201,79 | $217,00 | $197,51 | 2,2M |
| 2 mars 2026 | $204,39 | +0,98% | $201,36 | $209,24 | $200,06 | 2,4M |
| 23 févr. 2026 | $202,40 | +11,07% | $182,01 | $205,00 | $179,60 | 3,2M |
| 16 févr. 2026 | $182,22 | +12,54% | $163,05 | $185,99 | $162,50 | 2,4M |
| 9 févr. 2026 | $161,91 | +2,64% | $158,13 | $166,48 | $152,94 | 1,9M |
| 2 févr. 2026 | $157,74 | +3,74% | $152,26 | $159,75 | $148,81 | 2,4M |
| 26 janv. 2026 | $152,06 | +1,23% | $150,60 | $152,24 | $146,80 | 1,6M |
| 19 janv. 2026 | $150,21 | -0,84% | $150,99 | $155,41 | $148,50 | 1,4M |
| 12 janv. 2026 | $151,48 | +0,75% | $150,52 | $154,50 | $147,28 | 2,1M |
| 5 janv. 2026 | $150,35 | +0,34% | $148,68 | $150,95 | $142,83 | 2,3M |
| 29 déc. 2025 | $149,84 | -6,72% | $160,63 | $161,20 | $149,35 | 2,6M |
| 22 déc. 2025 | $160,63 | -3,34% | $165,68 | $166,18 | $160,27 | 1,4M |
| 15 déc. 2025 | $166,18 | +0,24% | $165,67 | $169,49 | $160,30 | 4,7M |
| 8 déc. 2025 | $165,78 | -1,37% | $167,30 | $168,08 | $159,13 | 2,5M |
| 1 déc. 2025 | $168,08 | +3,15% | $163,20 | $168,21 | $160,59 | 1,8M |
| 24 nov. 2025 | $162,95 | +0,89% | $161,51 | $165,88 | $160,83 | 2,0M |
| 17 nov. 2025 | $161,51 | +1,23% | $159,50 | $166,21 | $157,11 | 2,4M |
| 10 nov. 2025 | $159,54 | +15,79% | $138,29 | $162,43 | $136,97 | 3,6M |
| 3 nov. 2025 | $137,78 | +5,68% | $130,33 | $138,41 | $127,09 | 1,7M |
| 27 oct. 2025 | $130,38 | +2,13% | $127,71 | $138,90 | $126,00 | 2,6M |
| 20 oct. 2025 | $127,66 | -3,05% | $132,00 | $133,90 | $126,75 | 1,8M |
| 13 oct. 2025 | $131,68 | +5,78% | $123,54 | $131,88 | $123,42 | 2,3M |
| 6 oct. 2025 | $124,48 | +3,17% | $119,78 | $125,84 | $118,02 | 2,9M |
| 29 sept. 2025 | $120,65 | +4,56% | $115,29 | $121,58 | $114,15 | 2,4M |
| 22 sept. 2025 | $115,39 | +1,92% | $112,82 | $117,00 | $112,17 | 2,8M |
| 15 sept. 2025 | $113,22 | -7,18% | $122,15 | $123,89 | $110,60 | 5,4M |
| 8 sept. 2025 | $121,98 | +0,97% | $120,63 | $125,47 | $119,00 | 2,5M |
| 1 sept. 2025 | $120,81 | +3,05% | $116,75 | $121,40 | $115,41 | 1,9M |
| 25 août 2025 | $117,24 | -1,67% | $118,58 | $119,39 | $114,69 | 2,0M |
| 18 août 2025 | $119,23 | +5,47% | $113,20 | $120,56 | $113,20 | 2,2M |
| 11 août 2025 | $113,05 | -0,93% | $114,00 | $115,88 | $112,89 | 1,6M |
| 4 août 2025 | $114,11 | +1,51% | $112,34 | $115,15 | $111,68 | 2,0M |
| 28 juil. 2025 | $112,41 | -5,38% | $118,02 | $118,71 | $110,40 | 3,0M |
| 21 juil. 2025 | $118,80 | +4,80% | $113,51 | $124,50 | $111,70 | 4,4M |
| 14 juil. 2025 | $113,36 | -0,52% | $113,95 | $114,70 | $109,42 | 2,6M |
| 7 juil. 2025 | $113,95 | -3,19% | $117,71 | $119,00 | $112,26 | 3,1M |
| 30 juin 2025 | $117,71 | +5,62% | $111,00 | $118,05 | $110,22 | 2,9M |
| 23 juin 2025 | $111,45 | +4,02% | $106,69 | $112,56 | $106,69 | 4,2M |
| 16 juin 2025 | $107,14 | -1,36% | $109,05 | $109,27 | $105,44 | 3,6M |
| 9 juin 2025 | $108,62 | -0,04% | $108,66 | $112,00 | $107,35 | 2,5M |
| 2 juin 2025 | $108,66 | -5,22% | $113,98 | $113,98 | $105,21 | 3,6M |
| 26 mai 2025 | $114,65 | +0,25% | $115,73 | $117,85 | $110,82 | 3,1M |
| 19 mai 2025 | $114,36 | -2,75% | $117,59 | $118,36 | $112,08 | 2,6M |
| 12 mai 2025 | $117,59 | +2,03% | $117,00 | $119,15 | $113,50 | 3,6M |
| 5 mai 2025 | $115,25 | +0,66% | $113,47 | $120,26 | $110,65 | 4,4M |
| 28 avr. 2025 | $114,50 | -16,36% | $136,99 | $137,00 | $114,06 | 4,6M |
| 21 avr. 2025 | $136,90 | -3,32% | $141,58 | $142,13 | $134,77 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $187,89 | +8,44% | $171,03 | $194,21 | $169,00 | 4,9M |
| 1 mai 2026 | $173,26 | -15,51% | $206,01 | $218,73 | $161,00 | 14,6M |
| 1 avr. 2026 | $205,07 | +6,95% | $192,31 | $209,48 | $183,60 | 8,5M |
| 1 mars 2026 | $191,74 | -5,27% | $201,36 | $219,65 | $177,28 | 12,0M |
| 1 févr. 2026 | $202,40 | +33,11% | $152,26 | $205,00 | $148,81 | 10,0M |
| 1 janv. 2026 | $152,06 | -0,81% | $153,30 | $155,41 | $142,83 | 8,1M |
| 1 déc. 2025 | $153,30 | -5,92% | $163,20 | $169,49 | $150,29 | 12,5M |
| 1 nov. 2025 | $162,95 | +24,98% | $130,33 | $166,21 | $127,09 | 9,7M |
| 1 oct. 2025 | $130,38 | +11,28% | $117,31 | $138,90 | $117,08 | 11,1M |
| 1 sept. 2025 | $117,16 | -0,07% | $116,75 | $125,47 | $110,60 | 13,5M |
| 1 août 2025 | $117,24 | +4,91% | $112,19 | $120,56 | $110,40 | 8,3M |
| 1 juil. 2025 | $111,75 | +0,09% | $111,78 | $124,50 | $109,42 | 14,5M |
| 1 juin 2025 | $111,65 | -2,62% | $113,98 | $113,98 | $105,21 | 14,7M |
| 1 mai 2025 | $114,65 | -15,44% | $135,25 | $135,25 | $110,65 | 16,8M |
| 1 avr. 2025 | $135,58 | +0,43% | $135,00 | $143,40 | $122,50 | 10,9M |
| 1 mars 2025 | $135,00 | -4,74% | $141,60 | $142,02 | $122,76 | 11,3M |
| 1 févr. 2025 | $141,71 | +3,62% | $133,63 | $146,09 | $132,68 | 7,5M |
| 1 janv. 2025 | $136,76 | +8,54% | $126,10 | $143,85 | $123,63 | 8,3M |
| 1 déc. 2024 | $126,00 | -3,40% | $130,50 | $132,35 | $118,24 | 6,6M |
| 1 nov. 2024 | $130,43 | +16,01% | $113,62 | $135,68 | $112,31 | 7,8M |
| 1 oct. 2024 | $112,43 | -14,59% | $132,00 | $132,10 | $106,54 | 7,9M |
| 1 sept. 2024 | $131,64 | -1,94% | $134,72 | $137,68 | $125,50 | 13,0M |
| 1 août 2024 | $134,24 | +17,15% | $116,73 | $137,43 | $115,00 | 10,3M |
| 1 juil. 2024 | $114,59 | +5,61% | $109,32 | $115,97 | $105,67 | 9,8M |
| 1 juin 2024 | $108,50 | +10,60% | $98,20 | $109,03 | $96,50 | 18,2M |
| 1 mai 2024 | $98,10 | +18,77% | $82,60 | $103,00 | $82,28 | 13,8M |
| 1 avr. 2024 | $82,60 | -2,41% | $84,54 | $84,82 | $80,08 | 8,4M |
| 1 mars 2024 | $84,64 | +0,67% | $83,98 | $88,90 | $80,76 | 9,4M |
| 1 févr. 2024 | $84,08 | -2,39% | $86,44 | $91,19 | $80,31 | 10,3M |
| 1 janv. 2024 | $86,14 | -7,22% | $92,25 | $94,20 | $82,28 | 9,4M |
| 1 déc. 2023 | $92,84 | +26,40% | $73,33 | $96,19 | $72,50 | 10,9M |
| 1 nov. 2023 | $73,45 | +15,41% | $63,85 | $73,60 | $62,80 | 8,6M |
| 1 oct. 2023 | $63,64 | +0,02% | $63,77 | $67,00 | $61,42 | 6,8M |
| 1 sept. 2023 | $63,63 | -8,96% | $70,10 | $70,10 | $63,01 | 7,0M |
| 1 août 2023 | $69,89 | +10,34% | $63,42 | $74,55 | $62,40 | 9,8M |
| 1 juil. 2023 | $63,34 | -0,41% | $63,45 | $65,82 | $61,45 | 7,7M |
| 1 juin 2023 | $63,60 | -3,88% | $66,04 | $69,39 | $63,46 | 9,3M |
| 1 mai 2023 | $66,17 | +12,25% | $58,93 | $69,42 | $58,47 | 8,7M |
| 1 avr. 2023 | $58,95 | +10,17% | $53,50 | $59,35 | $51,91 | 5,4M |
| 1 mars 2023 | $53,51 | -3,91% | $55,74 | $56,50 | $49,51 | 8,8M |
| 1 févr. 2023 | $55,69 | +9,89% | $50,71 | $57,99 | $49,28 | 7,9M |
| 1 janv. 2023 | $50,68 | -1,09% | $51,54 | $51,74 | $47,00 | 7,2M |
| 1 déc. 2022 | $51,24 | +4,19% | $49,26 | $55,58 | $47,02 | 9,1M |
| 1 nov. 2022 | $49,18 | +0,99% | $49,13 | $49,61 | $45,08 | 9,9M |
| 1 oct. 2022 | $48,70 | +18,29% | $41,61 | $50,06 | $41,27 | 7,6M |
| 1 sept. 2022 | $41,17 | -13,20% | $47,69 | $48,06 | $40,50 | 8,4M |
| 1 août 2022 | $47,43 | -7,54% | $51,41 | $53,52 | $47,20 | 8,6M |
| 1 juil. 2022 | $51,30 | -9,03% | $55,82 | $59,75 | $48,38 | 22,4M |
| 1 juin 2022 | $56,39 | -0,19% | $56,28 | $65,61 | $48,99 | 11,0M |
| 1 mai 2022 | $56,50 | +27,97% | $44,38 | $58,80 | $43,52 | 8,5M |
| 1 avr. 2022 | $44,15 | -11,15% | $50,20 | $51,90 | $44,01 | 7,0M |
| 1 mars 2022 | $49,69 | 0,00% | $49,18 | $51,73 | $42,64 | 9,9M |
| 1 févr. 2022 | $49,69 | -13,28% | $57,67 | $59,16 | $42,03 | 7,9M |
| 1 janv. 2022 | $57,30 | -7,46% | $61,63 | $63,80 | $56,02 | 6,0M |
| 1 déc. 2021 | $61,92 | +8,52% | $57,12 | $63,06 | $53,05 | 7,7M |
| 1 nov. 2021 | $57,06 | +42,15% | $40,50 | $60,59 | $40,06 | 6,2M |
| 1 oct. 2021 | $40,14 | +1,83% | $39,42 | $41,00 | $38,74 | 3,4M |
| 1 sept. 2021 | $39,42 | -2,95% | $40,55 | $41,00 | $37,81 | 3,7M |
| 1 août 2021 | $40,62 | +1,75% | $39,92 | $41,73 | $38,17 | 4,6M |
| 1 juil. 2021 | $39,92 | -0,72% | $40,34 | $43,46 | $38,00 | 6,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $187,89 | +22,56% | $0,25 | +22,72% | $153,30 | $219,65 | $142,83 | 58,1M |
| 2025 | $153,30 | +21,67% | $5,50 | +26,03% | $126,10 | $169,49 | $105,21 | 139,0M |
| 2024 | $126,00 | +35,72% | $20,00 | +57,40% | $92,25 | $137,68 | $80,08 | 125,0M |
| 2023 | $92,84 | +81,19% | $5,00 | +90,89% | $51,54 | $96,19 | $47,00 | 98,1M |
| 2022 | $51,24 | -17,25% | $1,00 | -15,63% | $61,63 | $65,61 | $40,50 | 116,3M |
| 2021 | $61,92 | +132,52% | $1,00 | +136,28% | $26,63 | $63,06 | $25,21 | 68,7M |
| 2020 | $26,63 | -6,27% | $1,00 | -2,77% | $28,57 | $29,20 | $18,81 | 103,3M |
| 2019 | $28,41 | +60,15% | $1,00 | +65,84% | $17,58 | $41,34 | $17,25 | 141,4M |
| 2018 | $17,74 | -17,60% | $1,00 | -12,93% | $21,40 | $22,18 | $12,51 | 128,6M |
| 2017 | $21,53 | +20,35% | $1,00 | +25,95% | $17,87 | $24,95 | $16,23 | 109,7M |
| 2016 | $17,89 | -1,97% | $1,00 | +3,57% | $18,04 | $18,42 | $11,98 | 191,1M |
| 2015 | $18,25 | +107,39% | $1,00 | +118,65% | $8,88 | $22,09 | $8,69 | 91,1M |
| 2014 | $8,80 | +20,22% | $1,00 | +33,94% | $7,29 | $9,56 | $6,57 | 66,8M |
| 2013 | $7,32 | +10,08% | $0,75 | +21,03% | $6,85 | $7,40 | $5,80 | 41,2M |
| 2012 | $6,65 | +13,48% | - | +13,48% | $5,92 | $7,09 | $5,65 | 36,3M |
| 2011 | $5,86 | +5,40% | - | +5,40% | $5,57 | $7,63 | $5,03 | 72,1M |
| 2010 | $5,56 | +2,96% | - | +2,96% | $5,33 | $6,10 | $4,55 | 54,0M |
| 2009 | $5,40 | +17,39% | - | +17,39% | $4,50 | $5,82 | $3,78 | 50,8M |
| 2008 | $4,60 | -21,90% | - | -21,90% | $5,86 | $6,22 | $3,14 | 69,2M |
| 2007 | $5,89 | -13,89% | - | -13,89% | $6,86 | $6,86 | $4,98 | 50,6M |
| 2006 | $6,84 | +59,07% | - | +59,07% | $4,40 | $6,90 | $4,31 | 39,8M |
| 2005 | $4,30 | -24,56% | - | -24,56% | $5,57 | $5,75 | $4,26 | 25,0M |
| 2004 | $5,70 | +7,75% | - | +7,75% | $5,35 | $5,91 | $5,00 | 24,5M |
| 2003 | $5,29 | -17,98% | $0,50 | -10,30% | $6,51 | $7,05 | $4,68 | 62,2M |
| 2002 | $6,45 | +70,18% | $1,00 | +96,64% | $3,78 | $6,54 | $3,72 | 30,7M |
| 2001 | $3,79 | 0,00% | $1,00 | +26,32% | $3,80 | $4,51 | $3,61 | 17,5M |
| 2000 | $3,79 | -20,04% | $1,00 | +0,88% | $4,78 | $5,30 | $3,20 | 18,8M |
| 1999 | $4,74 | -17,57% | $1,00 | -0,09% | $5,72 | $6,00 | $4,50 | 23,7M |
| 1998 | $5,75 | -16,67% | $1,00 | -2,18% | $6,90 | $7,57 | $5,60 | 25,2M |
| 1997 | $6,90 | +41,39% | $1,00 | +61,88% | $4,88 | $6,90 | $3,88 | 19,4M |
| 1996 | $4,88 | +39,43% | $1,00 | +68,33% | $3,46 | $4,88 | $3,15 | 24,2M |
| 1995 | $3,50 | +32,08% | $1,00 | +69,82% | $2,65 | $3,59 | $2,60 | 18,1M |
| 1994 | $2,65 | -27,40% | $1,00 | -0,00% | $3,65 | $3,72 | $2,40 | 48,3M |
| 1993 | $3,65 | +99,45% | $0,88 | +147,54% | $1,83 | $4,15 | $1,70 | 60,6M |
| 1992 | $1,83 | -9,85% | $0,88 | +34,59% | $1,98 | $2,08 | $1,52 | 27,1M |
| 1991 | $2,03 | +6,84% | $0,88 | +54,41% | $1,85 | $2,65 | $1,62 | 43,8M |
| 1990 | $1,90 | -18,45% | $0,88 | +19,32% | $2,33 | $2,50 | $1,50 | 25,8M |
| 1989 | $2,33 | -9,69% | $0,88 | +24,42% | $2,58 | $3,25 | $2,20 | 48,6M |
| 1988 | $2,58 | +12,17% | $0,22 | +21,74% | $2,30 | $3,40 | $2,03 | 41,1M |
| 1987 | $2,30 | -29,23% | - | -29,23% | $3,25 | $4,03 | $1,85 | 69,6M |
| 1986 | $3,25 | -32,01% | - | -32,01% | $4,78 | $5,80 | $3,20 | 47,5M |
| 1985 | $4,78 | +80,38% | - | +80,38% | $2,65 | $4,95 | $2,65 | 41,7M |
| 1984 | $2,65 | +12,77% | - | +12,77% | $2,38 | $3,25 | $1,80 | 14,7M |
| 1983 | $2,35 | +22,40% | - | +22,40% | $1,92 | $2,39 | $1,84 | 17,0M |
| 1982 | $1,92 | +54,84% | - | +54,84% | $1,24 | $2,06 | $1,08 | 17,3M |
| 1981 | $1,24 | +55,00% | - | +55,00% | $0,80 | $1,27 | $0,76 | 32,7M |
| 1980 | $0,80 | +15,94% | - | +15,94% | $0,69 | $0,91 | $0,56 | 18,7M |
| 1979 | $0,69 | -5,48% | - | -5,48% | $0,73 | $1,29 | $0,59 | 21,9M |
| 1978 | $0,73 | -27,72% | - | -27,72% | $1,01 | $1,04 | $0,55 | 10,5M |
| 1977 | $1,01 | +77,19% | - | +77,19% | $0,59 | $1,29 | $0,59 | 10,3M |
| 1976 | $0,57 | -12,31% | - | -12,31% | $0,65 | $0,76 | $0,50 | 2,8M |
| 1975 | $0,65 | +209,52% | - | +209,52% | $0,22 | $0,88 | $0,22 | 3,8M |
| 1974 | $0,21 | -41,67% | - | -41,67% | $0,36 | $0,54 | $0,19 | 2,4M |
| 1973 | $0,36 | -99,77% | - | -99,77% | $1,27 | $1,27 | $0,36 | 4,5M |
| 1970 | $157,00 | 0,00% | - | 0,00% | $155,98 | $159,00 | $153,90 | 4,6K |
| 1969 | $157,00 | 0,00% | - | 0,00% | $155,98 | $159,00 | $153,90 | 4,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Coca-Cola a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Coca-Cola Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola
COKE
|
13,02B Large-cap | 3,70 % | 8,90 % | -13,16 % | 11,75 % | 23,75 % | 72,98 % | 186,20 % | 370,31 % | 1 237,30 % | 2 642,92 % | 3 672,89 % |
|
PepsiCo
PEP
|
212,48B Mega-cap | 3,96 % | -1,92 % | -7,27 % | -3,29 % | 2,83 % | 10,26 % | -22,45 % | -0,79 % | 39,51 % | 109,94 % | 141,66 % |
|
Coca-Cola
KO
|
328,32B Mega-cap | 1,72 % | 0,11 % | 3,97 % | 14,01 % | 17,06 % | 16,33 % | 33,97 % | 53,65 % | 84,46 % | 151,81 % | 282,32 % |
|
Coca-Cola
CCEP
|
45,70B Large-cap | 4,37 % | 11,25 % | -1,19 % | 8,12 % | 12,70 % | 6,99 % | 52,01 % | 61,19 % | 165,12 % | 247,22 % | 418,75 % |
|
Keurig Dr Pepper
KDP
|
38,76B Large-cap | 3,32 % | 9,82 % | 15,32 % | 8,69 % | 14,57 % | -3,97 % | -1,43 % | -8,14 % | -65,29 % | -21,78 % | 22,91 % |
|
Monster Beverage
MNST
|
75,87B Large-cap | 5,38 % | 7,05 % | 21,00 % | 24,56 % | 22,41 % | 47,21 % | 58,82 % | 102,33 % | 257,04 % | 1 439,47 % | 2 646,45 % |
Calculez vos rendements d'investissement Coca-Cola
Analyse de performance d'investissement à long terme
Coca-Cola stock price in Jul 2016 was $14,93, A $1 000,00 lump sum investment in Coca-Cola made 9 years ago would be worth approximately $14 914,94 today, representing a exceptional return of 1 391,49 %. This translates to an annualized return (CAGR) of 31,36 %. During this period, Coca-Cola paid out $37,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$14 914,94
Rendement annuel (TCAC)
31,36 %
Total des dividendes
$2 494,98
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Coca-Cola (COKE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Coca-Cola a délivré un rendement total de 73,0%.
- Plus haut 52 semaines a atteint 219,65 $ le N/A.
- Plus bas 52 semaines a touché 105,44 $ le N/A.
- Prix actuel se négocie à 185,43 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Coca-Cola (COKE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Coca-Cola (coke) aurait grandi à approximativement 47 031,00 $ en date du July 19, 2026, représentant un rendement total de 370,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 36,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Coca-Cola se compare-t-il au secteur Consumer Defensive ?
Coca-Cola (coke) a délivré un rendement annualisé de 29,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Coca-Cola aurait grandi à 133 730,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Coca-Cola ?
Coca-Cola (coke) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 237,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Coca-Cola a historiquement atteinte ?
Coca-Cola (coke) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+73,0%), 3 years (+186,2%), 5 years (+370,3%), 10 years (+1 237,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.