Columbia Sportswear (COLM) | Historique des prix et rendements | 1998 - 2026
Columbia Sportswear Company Mid-cap Consumer Cyclical
Graphique historique des prix Columbia Sportswear
Données historiques des prix Columbia Sportswear
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $65,05 | -2,28% | $66,32 | $66,32 | $64,73 | 397,5K |
| 2 juin 2026 | $66,57 | +0,85% | $65,58 | $67,17 | $65,45 | 508,9K |
| 1 juin 2026 | $66,01 | -0,26% | $65,65 | $66,26 | $64,70 | 550,2K |
| 29 mai 2026 | $66,18 | -2,37% | $67,56 | $67,56 | $66,02 | 674,5K |
| 28 mai 2026 | $67,79 | +2,11% | $65,86 | $68,30 | $65,81 | 512,6K |
| 27 mai 2026 | $66,39 | +0,88% | $66,64 | $68,11 | $65,63 | 680,5K |
| 26 mai 2026 | $65,81 | +3,82% | $63,84 | $66,06 | $63,28 | 623,2K |
| 22 mai 2026 | $63,39 | +3,29% | $61,50 | $64,00 | $61,49 | 549,3K |
| 21 mai 2026 | $61,37 | +1,57% | $60,12 | $62,08 | $58,82 | 459,5K |
| 20 mai 2026 | $60,42 | +3,14% | $58,44 | $60,50 | $57,12 | 478,5K |
| 19 mai 2026 | $58,58 | -1,00% | $59,17 | $59,42 | $57,65 | 403,8K |
| 18 mai 2026 | $59,17 | +2,46% | $58,11 | $60,19 | $57,22 | 602,1K |
| 15 mai 2026 | $57,75 | -0,41% | $58,22 | $58,68 | $57,25 | 442,0K |
| 14 mai 2026 | $57,99 | -0,10% | $58,24 | $58,73 | $57,57 | 526,2K |
| 13 mai 2026 | $58,05 | -0,94% | $58,47 | $58,80 | $57,49 | 504,4K |
| 12 mai 2026 | $58,60 | -1,08% | $59,79 | $59,79 | $58,56 | 506,6K |
| 11 mai 2026 | $59,24 | -6,03% | $62,87 | $62,97 | $59,07 | 491,4K |
| 8 mai 2026 | $63,04 | -0,44% | $63,45 | $63,57 | $62,34 | 479,3K |
| 7 mai 2026 | $63,32 | -0,20% | $63,39 | $64,63 | $62,67 | 672,1K |
| 6 mai 2026 | $63,45 | +4,88% | $61,55 | $63,54 | $61,36 | 768,6K |
| 5 mai 2026 | $60,50 | +1,80% | $59,91 | $61,86 | $59,83 | 580,6K |
| 4 mai 2026 | $59,43 | -4,68% | $61,52 | $61,52 | $59,10 | 1,1M |
| 1 mai 2026 | $62,35 | +2,35% | $63,41 | $63,76 | $60,58 | 1,4M |
| 30 avr. 2026 | $60,92 | +1,55% | $60,28 | $61,50 | $60,00 | 810,6K |
| 29 avr. 2026 | $59,99 | -1,78% | $60,64 | $60,83 | $59,24 | 563,3K |
| 28 avr. 2026 | $61,08 | 0,00% | $61,42 | $62,05 | $60,45 | 554,6K |
| 27 avr. 2026 | $61,08 | +1,36% | $60,35 | $61,47 | $60,35 | 918,2K |
| 24 avr. 2026 | $60,26 | -3,15% | $62,22 | $62,72 | $60,17 | 450,4K |
| 23 avr. 2026 | $62,22 | -0,65% | $62,63 | $62,67 | $61,65 | 409,6K |
| 22 avr. 2026 | $62,63 | -2,09% | $64,21 | $64,29 | $62,38 | 366,1K |
| 21 avr. 2026 | $63,97 | -0,09% | $64,23 | $65,13 | $63,77 | 457,6K |
| 20 avr. 2026 | $64,03 | +5,33% | $60,80 | $64,13 | $60,68 | 648,0K |
| 17 avr. 2026 | $60,79 | +5,28% | $58,64 | $61,39 | $58,35 | 676,9K |
| 16 avr. 2026 | $57,74 | -0,35% | $58,04 | $59,09 | $57,47 | 342,0K |
| 15 avr. 2026 | $57,94 | +0,31% | $57,85 | $58,15 | $57,49 | 383,6K |
| 14 avr. 2026 | $57,76 | +0,87% | $57,22 | $58,18 | $56,95 | 295,5K |
| 13 avr. 2026 | $57,26 | 0,00% | $56,97 | $57,40 | $56,19 | 383,7K |
| 10 avr. 2026 | $57,26 | -2,59% | $58,85 | $59,36 | $57,12 | 406,7K |
| 9 avr. 2026 | $58,78 | +1,55% | $57,64 | $58,94 | $57,06 | 509,2K |
| 8 avr. 2026 | $57,88 | +4,16% | $57,40 | $58,45 | $57,16 | 837,5K |
| 7 avr. 2026 | $55,57 | -0,13% | $55,59 | $55,98 | $54,70 | 580,8K |
| 6 avr. 2026 | $55,64 | +2,19% | $54,27 | $55,68 | $54,27 | 469,0K |
| 2 avr. 2026 | $54,45 | -0,26% | $54,07 | $55,21 | $53,17 | 633,2K |
| 1 avr. 2026 | $54,59 | -0,40% | $54,53 | $55,16 | $54,20 | 637,4K |
| 31 mars 2026 | $54,81 | +3,67% | $53,82 | $55,03 | $53,30 | 854,0K |
| 30 mars 2026 | $52,87 | -3,19% | $55,07 | $55,29 | $52,05 | 875,3K |
| 27 mars 2026 | $54,61 | -0,42% | $54,52 | $55,05 | $53,95 | 1,0M |
| 26 mars 2026 | $54,84 | -0,96% | $55,29 | $56,39 | $54,55 | 598,6K |
| 25 mars 2026 | $55,37 | -0,29% | $56,00 | $56,25 | $54,76 | 730,8K |
| 24 mars 2026 | $55,53 | +0,82% | $54,66 | $55,89 | $54,66 | 671,5K |
| 23 mars 2026 | $55,08 | -0,27% | $56,76 | $57,01 | $54,89 | 649,6K |
| 20 mars 2026 | $55,23 | -0,16% | $55,43 | $55,90 | $54,77 | 1,1M |
| 19 mars 2026 | $55,32 | +0,58% | $54,81 | $55,67 | $54,52 | 588,6K |
| 18 mars 2026 | $55,00 | -0,33% | $54,84 | $56,28 | $54,79 | 563,0K |
| 17 mars 2026 | $55,18 | +0,29% | $55,60 | $56,12 | $55,00 | 420,4K |
| 16 mars 2026 | $55,02 | -0,42% | $55,57 | $56,35 | $54,98 | 556,4K |
| 13 mars 2026 | $55,25 | +0,55% | $55,04 | $55,40 | $54,62 | 512,7K |
| 12 mars 2026 | $54,95 | -0,94% | $54,70 | $55,88 | $54,01 | 507,0K |
| 11 mars 2026 | $55,47 | -1,46% | $56,31 | $56,78 | $54,89 | 469,4K |
| 10 mars 2026 | $56,29 | -1,57% | $56,88 | $57,78 | $56,22 | 568,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $66,18 | +4,40% | $63,84 | $68,30 | $63,28 | 2,5M |
| 18 mai 2026 | $63,39 | +9,77% | $58,11 | $64,00 | $57,12 | 2,5M |
| 11 mai 2026 | $57,75 | -8,39% | $62,87 | $62,97 | $57,25 | 2,5M |
| 4 mai 2026 | $63,04 | +1,11% | $61,52 | $64,63 | $59,10 | 3,6M |
| 27 avr. 2026 | $62,35 | +3,47% | $60,35 | $63,76 | $59,24 | 4,3M |
| 20 avr. 2026 | $60,26 | -0,87% | $60,80 | $65,13 | $60,17 | 2,3M |
| 13 avr. 2026 | $60,79 | +6,16% | $56,97 | $61,39 | $56,19 | 2,1M |
| 6 avr. 2026 | $57,26 | +5,16% | $54,27 | $59,36 | $54,27 | 2,8M |
| 30 mars 2026 | $54,45 | -0,29% | $55,07 | $55,29 | $52,05 | 3,0M |
| 23 mars 2026 | $54,61 | -1,12% | $56,76 | $57,01 | $53,95 | 3,7M |
| 16 mars 2026 | $55,23 | -0,04% | $55,57 | $56,35 | $54,52 | 3,2M |
| 9 mars 2026 | $55,25 | -5,26% | $57,00 | $57,78 | $54,01 | 2,6M |
| 2 mars 2026 | $58,32 | -5,84% | $60,24 | $61,18 | $57,38 | 2,7M |
| 23 févr. 2026 | $61,94 | -3,57% | $63,68 | $63,74 | $60,00 | 3,1M |
| 16 févr. 2026 | $64,23 | +1,49% | $63,32 | $64,85 | $61,80 | 3,3M |
| 9 févr. 2026 | $63,29 | +0,35% | $62,82 | $64,08 | $61,09 | 5,4M |
| 2 févr. 2026 | $63,07 | +14,09% | $55,19 | $67,91 | $54,66 | 8,1M |
| 26 janv. 2026 | $55,28 | +4,52% | $52,98 | $55,58 | $52,92 | 2,9M |
| 19 janv. 2026 | $52,89 | -1,93% | $53,61 | $54,16 | $51,72 | 2,3M |
| 12 janv. 2026 | $53,93 | -3,68% | $55,34 | $55,92 | $53,70 | 2,3M |
| 5 janv. 2026 | $55,99 | -0,07% | $55,33 | $58,44 | $54,52 | 2,8M |
| 29 déc. 2025 | $56,03 | +0,81% | $55,39 | $56,49 | $54,99 | 1,8M |
| 22 déc. 2025 | $55,58 | +0,65% | $55,13 | $56,48 | $54,72 | 1,4M |
| 15 déc. 2025 | $55,22 | -3,43% | $57,29 | $57,73 | $54,41 | 3,3M |
| 8 déc. 2025 | $57,18 | +3,76% | $55,16 | $58,47 | $53,45 | 2,5M |
| 1 déc. 2025 | $55,11 | +2,61% | $53,20 | $55,97 | $53,20 | 2,6M |
| 24 nov. 2025 | $53,71 | +0,67% | $52,91 | $54,87 | $51,88 | 2,5M |
| 17 nov. 2025 | $53,35 | -0,63% | $53,62 | $53,62 | $49,57 | 3,0M |
| 10 nov. 2025 | $53,69 | +3,91% | $52,11 | $54,76 | $50,66 | 3,2M |
| 3 nov. 2025 | $51,67 | +4,11% | $49,23 | $52,95 | $48,16 | 4,4M |
| 27 oct. 2025 | $49,63 | -7,44% | $54,31 | $55,11 | $47,47 | 5,1M |
| 20 oct. 2025 | $53,62 | +2,66% | $52,57 | $54,75 | $52,26 | 3,0M |
| 13 oct. 2025 | $52,23 | +6,68% | $50,05 | $52,87 | $49,47 | 2,6M |
| 6 oct. 2025 | $48,96 | -8,14% | $53,30 | $53,90 | $48,89 | 2,8M |
| 29 sept. 2025 | $53,30 | +1,25% | $53,08 | $54,28 | $51,27 | 3,0M |
| 22 sept. 2025 | $52,64 | -1,33% | $53,24 | $54,04 | $50,44 | 2,7M |
| 15 sept. 2025 | $53,35 | -2,31% | $54,70 | $55,34 | $53,14 | 4,8M |
| 8 sept. 2025 | $54,61 | -3,35% | $56,60 | $56,97 | $54,11 | 3,4M |
| 1 sept. 2025 | $56,50 | +1,40% | $55,31 | $58,48 | $55,31 | 3,4M |
| 25 août 2025 | $55,72 | -1,42% | $56,41 | $56,75 | $53,83 | 3,5M |
| 18 août 2025 | $56,52 | +5,74% | $53,48 | $56,94 | $52,95 | 3,3M |
| 11 août 2025 | $53,45 | +5,42% | $50,78 | $53,69 | $49,32 | 3,2M |
| 4 août 2025 | $50,70 | +2,84% | $49,92 | $53,00 | $49,38 | 3,9M |
| 28 juil. 2025 | $49,30 | -18,69% | $60,86 | $61,08 | $48,11 | 5,4M |
| 21 juil. 2025 | $60,63 | +1,71% | $60,02 | $63,28 | $59,50 | 2,4M |
| 14 juil. 2025 | $59,61 | -2,99% | $61,23 | $61,23 | $58,55 | 2,6M |
| 7 juil. 2025 | $61,45 | -3,73% | $63,54 | $64,78 | $61,28 | 3,4M |
| 30 juin 2025 | $63,83 | +3,91% | $61,49 | $65,24 | $60,61 | 2,0M |
| 23 juin 2025 | $61,43 | +1,72% | $60,07 | $63,25 | $58,89 | 3,9M |
| 16 juin 2025 | $60,39 | +1,29% | $60,75 | $61,83 | $59,74 | 3,9M |
| 9 juin 2025 | $59,62 | -3,50% | $62,01 | $64,75 | $59,21 | 2,8M |
| 2 juin 2025 | $61,78 | -3,14% | $63,38 | $63,42 | $60,22 | 3,3M |
| 26 mai 2025 | $63,78 | -0,03% | $64,82 | $66,44 | $63,47 | 3,0M |
| 19 mai 2025 | $63,80 | -4,35% | $65,49 | $67,52 | $62,79 | 2,8M |
| 12 mai 2025 | $66,70 | +0,94% | $69,64 | $71,68 | $66,15 | 3,2M |
| 5 mai 2025 | $66,08 | +10,82% | $59,57 | $67,55 | $59,57 | 6,3M |
| 28 avr. 2025 | $59,63 | -7,78% | $64,20 | $65,63 | $58,44 | 5,8M |
| 21 avr. 2025 | $64,66 | -1,31% | $64,65 | $68,09 | $61,96 | 4,3M |
| 14 avr. 2025 | $65,52 | -0,15% | $67,11 | $68,49 | $64,42 | 2,7M |
| 7 avr. 2025 | $65,62 | -4,68% | $67,17 | $68,94 | $59,07 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $66,18 | +8,63% | $63,41 | $68,30 | $57,12 | 12,5M |
| 1 avr. 2026 | $60,92 | +11,15% | $54,53 | $65,13 | $53,17 | 11,3M |
| 1 mars 2026 | $54,81 | -11,51% | $60,24 | $61,18 | $52,05 | 14,0M |
| 1 févr. 2026 | $61,94 | +12,05% | $55,19 | $67,91 | $54,66 | 20,0M |
| 1 janv. 2026 | $55,28 | +0,34% | $55,61 | $58,44 | $51,72 | 10,7M |
| 1 déc. 2025 | $55,09 | +2,57% | $53,20 | $58,47 | $53,20 | 11,2M |
| 1 nov. 2025 | $53,71 | +8,22% | $49,23 | $54,87 | $48,16 | 13,1M |
| 1 oct. 2025 | $49,63 | -5,11% | $52,57 | $55,11 | $47,47 | 15,3M |
| 1 sept. 2025 | $52,30 | -6,14% | $55,31 | $58,48 | $50,44 | 15,5M |
| 1 août 2025 | $55,72 | -1,50% | $49,96 | $56,94 | $48,11 | 16,5M |
| 1 juil. 2025 | $56,57 | -7,38% | $61,00 | $65,24 | $56,33 | 12,7M |
| 1 juin 2025 | $61,08 | -4,23% | $63,38 | $64,75 | $58,89 | 14,5M |
| 1 mai 2025 | $63,78 | +2,59% | $62,03 | $71,68 | $58,44 | 18,5M |
| 1 avr. 2025 | $62,17 | -17,86% | $75,83 | $77,68 | $59,07 | 20,9M |
| 1 mars 2025 | $75,69 | -12,84% | $86,60 | $89,00 | $74,21 | 17,6M |
| 1 févr. 2025 | $86,84 | -1,65% | $86,54 | $92,88 | $76,30 | 18,2M |
| 1 janv. 2025 | $88,30 | +5,21% | $84,72 | $91,01 | $80,76 | 8,0M |
| 1 déc. 2024 | $83,93 | -3,79% | $87,37 | $91,30 | $83,12 | 10,0M |
| 1 nov. 2024 | $87,24 | +8,41% | $80,00 | $88,62 | $79,36 | 9,7M |
| 1 oct. 2024 | $80,47 | -3,27% | $82,94 | $84,76 | $75,08 | 9,5M |
| 1 sept. 2024 | $83,19 | +3,05% | $80,54 | $84,68 | $79,23 | 7,0M |
| 1 août 2024 | $80,73 | -1,19% | $81,70 | $84,59 | $75,80 | 8,7M |
| 1 juil. 2024 | $81,70 | +3,31% | $79,40 | $84,00 | $75,42 | 12,0M |
| 1 juin 2024 | $79,08 | -7,64% | $85,96 | $87,23 | $78,18 | 8,1M |
| 1 mai 2024 | $85,62 | +7,52% | $79,78 | $86,73 | $78,97 | 8,4M |
| 1 avr. 2024 | $79,63 | -1,91% | $81,22 | $86,11 | $73,04 | 12,6M |
| 1 mars 2024 | $81,18 | -1,83% | $82,49 | $82,49 | $76,48 | 10,3M |
| 1 févr. 2024 | $82,69 | +4,33% | $79,58 | $83,15 | $73,51 | 12,1M |
| 1 janv. 2024 | $79,26 | -0,35% | $79,39 | $81,77 | $73,62 | 8,4M |
| 1 déc. 2023 | $79,54 | +1,54% | $78,12 | $83,34 | $77,62 | 6,4M |
| 1 nov. 2023 | $78,33 | +6,14% | $73,98 | $79,68 | $72,13 | 8,8M |
| 1 oct. 2023 | $73,80 | -0,40% | $74,33 | $76,52 | $66,01 | 11,3M |
| 1 sept. 2023 | $74,10 | +1,04% | $73,59 | $74,98 | $69,57 | 8,2M |
| 1 août 2023 | $73,34 | -6,70% | $78,13 | $79,29 | $70,13 | 11,3M |
| 1 juil. 2023 | $78,61 | +1,77% | $77,24 | $79,41 | $74,09 | 7,8M |
| 1 juin 2023 | $77,24 | +4,62% | $73,64 | $79,72 | $72,90 | 7,8M |
| 1 mai 2023 | $73,83 | -11,62% | $83,44 | $85,73 | $72,84 | 8,1M |
| 1 avr. 2023 | $83,54 | -7,42% | $90,08 | $91,63 | $82,00 | 6,0M |
| 1 mars 2023 | $90,24 | +3,49% | $87,19 | $90,42 | $83,92 | 6,5M |
| 1 févr. 2023 | $87,20 | -9,07% | $95,60 | $98,32 | $85,99 | 6,8M |
| 1 janv. 2023 | $95,90 | +9,50% | $88,67 | $96,05 | $87,09 | 5,6M |
| 1 déc. 2022 | $87,58 | -2,24% | $89,75 | $91,59 | $82,97 | 6,0M |
| 1 nov. 2022 | $89,59 | +20,26% | $75,73 | $89,64 | $72,04 | 7,6M |
| 1 oct. 2022 | $74,50 | +10,70% | $68,22 | $78,13 | $67,53 | 8,6M |
| 1 sept. 2022 | $67,30 | -5,53% | $70,81 | $76,84 | $65,02 | 7,9M |
| 1 août 2022 | $71,24 | -3,74% | $73,43 | $78,51 | $71,18 | 7,1M |
| 1 juil. 2022 | $74,01 | +3,39% | $71,62 | $77,15 | $70,33 | 8,1M |
| 1 juin 2022 | $71,58 | -7,97% | $78,51 | $80,81 | $68,29 | 8,2M |
| 1 mai 2022 | $77,78 | -5,33% | $82,87 | $83,75 | $70,91 | 11,3M |
| 1 avr. 2022 | $82,16 | -9,25% | $91,00 | $93,40 | $80,02 | 7,1M |
| 1 mars 2022 | $90,53 | -2,36% | $92,73 | $95,33 | $83,62 | 9,8M |
| 1 févr. 2022 | $92,72 | -0,16% | $92,55 | $101,64 | $88,64 | 9,8M |
| 1 janv. 2022 | $92,87 | -4,69% | $97,59 | $98,35 | $87,03 | 8,2M |
| 1 déc. 2021 | $97,44 | -0,09% | $99,39 | $103,74 | $90,44 | 6,7M |
| 1 nov. 2021 | $97,53 | -6,08% | $104,20 | $107,50 | $96,04 | 4,6M |
| 1 oct. 2021 | $103,84 | +8,35% | $97,00 | $104,84 | $93,15 | 6,1M |
| 1 sept. 2021 | $95,84 | -6,05% | $102,78 | $104,78 | $95,78 | 7,4M |
| 1 août 2021 | $102,01 | +2,40% | $101,02 | $107,00 | $98,89 | 6,6M |
| 1 juil. 2021 | $99,62 | +1,28% | $98,50 | $102,44 | $95,23 | 7,1M |
| 1 juin 2021 | $98,36 | -4,25% | $104,28 | $104,28 | $97,62 | 7,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $66,18 | +20,13% | $0,30 | +20,67% | $55,61 | $68,30 | $51,72 | 68,5M |
| 2025 | $55,09 | -34,36% | $1,20 | -32,94% | $84,72 | $92,88 | $47,47 | 181,9M |
| 2024 | $83,93 | +5,52% | $1,20 | +7,03% | $79,39 | $91,30 | $73,04 | 116,9M |
| 2023 | $79,54 | -9,18% | $1,20 | -7,83% | $88,67 | $98,32 | $66,01 | 94,5M |
| 2022 | $87,58 | -10,12% | $1,20 | -8,89% | $97,59 | $101,64 | $65,02 | 99,6M |
| 2021 | $97,44 | +11,51% | $1,04 | +12,70% | $87,63 | $114,98 | $84,19 | 85,5M |
| 2020 | $87,38 | -12,79% | $0,26 | -12,53% | $100,45 | $101,45 | $51,82 | 98,3M |
| 2019 | $100,19 | +19,15% | $0,96 | +20,31% | $82,93 | $109,74 | $80,46 | 90,5M |
| 2018 | $84,09 | +16,99% | $0,90 | +18,23% | $72,40 | $95,74 | $70,36 | 75,4M |
| 2017 | $71,88 | +23,29% | $0,73 | +24,53% | $58,74 | $72,54 | $51,56 | 61,7M |
| 2016 | $58,30 | +19,57% | $0,69 | +21,01% | $47,90 | $63,55 | $43,94 | 84,4M |
| 2015 | $48,76 | +9,47% | $0,62 | +10,86% | $44,75 | $74,72 | $41,11 | 73,5M |
| 2014 | $44,54 | +13,10% | $0,57 | +14,55% | $39,39 | $45,87 | $34,25 | 54,6M |
| 2013 | $39,38 | +47,60% | $0,23 | +48,45% | $27,10 | $39,74 | $23,86 | 47,8M |
| 2012 | $26,68 | +14,65% | - | +14,65% | $23,48 | $29,24 | $21,63 | 79,5M |
| 2011 | $23,27 | -22,82% | - | -22,82% | $30,37 | $35,32 | $20,57 | 76,8M |
| 2010 | $30,15 | +54,46% | - | +54,46% | $19,66 | $31,12 | $19,14 | 82,8M |
| 2009 | $19,52 | +10,41% | - | +10,41% | $17,71 | $23,17 | $12,31 | 115,4M |
| 2008 | $17,68 | -19,82% | - | -19,82% | $22,00 | $24,75 | $13,03 | 175,4M |
| 2007 | $22,05 | -20,83% | - | -20,83% | $27,94 | $35,47 | $21,74 | 136,9M |
| 2006 | $27,85 | +16,72% | - | +16,72% | $23,84 | $31,27 | $21,42 | 137,2M |
| 2005 | $23,86 | -19,96% | - | -19,96% | $29,78 | $29,88 | $20,50 | 148,2M |
| 2004 | $29,81 | +9,39% | - | +9,39% | $27,32 | $31,09 | $24,61 | 106,9M |
| 2003 | $27,25 | +22,69% | - | +22,69% | $22,28 | $29,69 | $15,77 | 194,1M |
| 2002 | $22,21 | +33,39% | - | +33,39% | $16,80 | $23,90 | $13,73 | 117,1M |
| 2001 | $16,65 | +0,42% | - | +0,42% | $16,71 | $25,50 | $9,98 | 155,4M |
| 2000 | $16,58 | +131,24% | - | +131,24% | $7,08 | $18,23 | $5,67 | 64,2M |
| 1999 | $7,17 | +27,58% | - | +27,58% | $5,67 | $7,23 | $3,83 | 49,5M |
| 1998 | $5,62 | -90,81% | - | -90,81% | $8,17 | $8,56 | $3,21 | 95,4M |
| 1970 | $61,18 | 0,00% | - | 0,00% | $60,81 | $61,18 | $60,69 | 6,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Columbia Sportswear a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Columbia Sportswear Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Columbia Sportswear
COLM
|
3,35B Mid-cap | -2,02 % | 9,46 % | 8,02 % | 17,89 % | 16,10 % | 3,76 % | -12,74 % | -33,86 % | 21,63 % | 115,57 % | 177,72 % |
| 11,09B Large-cap | -4,20 % | 0,29 % | -12,94 % | 1,36 % | -7,55 % | 30,86 % | 109,41 % | 66,79 % | 102,59 % | 235,61 % | 482,98 % | |
|
Ralph Lauren
RL
|
22,51B Large-cap | -4,47 % | 1,45 % | -0,40 % | 0,36 % | -0,86 % | 31,46 % | 223,24 % | 201,32 % | 279,81 % | 196,48 % | 540,67 % |
|
Levi Strauss
LEVI
|
8,65B Mid-cap | -3,25 % | 2,40 % | 8,91 % | 0,80 % | 8,65 % | 33,72 % | 71,85 % | -11,04 % | 4,88 % | 4,88 % | 4,88 % |
|
PVH
PVH
|
4,29B Mid-cap | 1,87 % | 10,91 % | 47,24 % | 11,94 % | 44,50 % | 11,35 % | 20,14 % | -15,23 % | -3,69 % | 44,33 % | 157,18 % |
|
V.F
VFC
|
8,41B Mid-cap | -5,74 % | -10,77 % | -12,67 % | -12,10 % | -9,64 % | 37,88 % | -5,19 % | -78,26 % | -70,72 % | -23,20 % | 13,25 % |
Calculez vos rendements d'investissement Columbia Sportswear
Analyse de performance d'investissement à long terme
Columbia Sportswear stock price in May 2016 was $54,41, A $1 000,00 lump sum investment in Columbia Sportswear made 10 years ago would be worth approximately $1 367,21 today, representing a positive return of 36,72 %. This translates to an annualized return (CAGR) of 3,17 %. During this period, Columbia Sportswear paid out $9,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 367,21
Rendement annuel (TCAC)
3,17 %
Total des dividendes
$171,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Columbia Sportswear (COLM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Columbia Sportswear a délivré un rendement total de 3,8%.
- Plus haut 52 semaines a atteint 68,30 $ le N/A.
- Plus bas 52 semaines a touché 47,47 $ le N/A.
- Prix actuel se négocie à 65,05 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Columbia Sportswear (COLM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Columbia Sportswear (colm) aurait grandi à approximativement 6 614,00 $ en date du June 4, 2026, représentant un rendement total de -33,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Columbia Sportswear se compare-t-il au secteur Consumer Cyclical ?
Columbia Sportswear (colm) a délivré un rendement annualisé de 2,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Columbia Sportswear aurait grandi à 12 163,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Columbia Sportswear ?
Columbia Sportswear (colm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 21,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Columbia Sportswear a historiquement atteinte ?
Columbia Sportswear (colm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,8%), 10 years (+21,6%)
Rendements négatifs : 3 years (-12,7%), 5 years (-33,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.