Cooper Companies (COO) | Historique des prix et rendements | 1983 - 2026
The Cooper Companies Inc. Large-cap Healthcare
Graphique historique des prix Cooper Companies
Données historiques des prix Cooper Companies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $67,76 | -0,18% | $68,22 | $68,59 | $67,56 | 2,5M |
| 12 juin 2026 | $67,88 | +0,55% | $68,09 | $68,18 | $66,41 | 2,0M |
| 11 juin 2026 | $67,51 | -0,27% | $67,58 | $67,94 | $66,06 | 3,2M |
| 10 juin 2026 | $67,69 | -1,36% | $68,62 | $68,67 | $67,54 | 3,0M |
| 9 juin 2026 | $68,62 | +2,74% | $67,11 | $69,00 | $66,20 | 4,5M |
| 8 juin 2026 | $66,79 | -0,82% | $66,18 | $68,18 | $65,62 | 6,9M |
| 5 juin 2026 | $67,34 | +8,58% | $65,24 | $67,61 | $65,00 | 9,1M |
| 4 juin 2026 | $62,02 | +2,78% | $61,09 | $62,98 | $61,09 | 4,1M |
| 3 juin 2026 | $60,34 | +1,43% | $60,25 | $60,58 | $59,59 | 4,0M |
| 2 juin 2026 | $59,49 | -1,16% | $60,08 | $60,15 | $59,14 | 4,2M |
| 1 juin 2026 | $60,19 | -1,67% | $60,83 | $60,83 | $59,35 | 4,1M |
| 29 mai 2026 | $61,21 | +0,28% | $60,83 | $61,86 | $60,50 | 5,7M |
| 28 mai 2026 | $61,04 | +0,39% | $60,39 | $61,38 | $60,00 | 2,2M |
| 27 mai 2026 | $60,80 | -1,98% | $61,94 | $62,30 | $60,55 | 2,0M |
| 26 mai 2026 | $62,03 | -0,83% | $62,56 | $62,73 | $61,98 | 2,0M |
| 22 mai 2026 | $62,55 | -0,48% | $62,49 | $63,32 | $62,19 | 1,5M |
| 21 mai 2026 | $62,85 | +1,78% | $61,50 | $63,13 | $60,74 | 2,3M |
| 20 mai 2026 | $61,75 | +0,49% | $61,26 | $62,20 | $60,43 | 3,7M |
| 19 mai 2026 | $61,45 | +0,84% | $61,09 | $62,25 | $60,34 | 1,7M |
| 18 mai 2026 | $60,94 | +2,23% | $59,74 | $61,33 | $59,62 | 2,7M |
| 15 mai 2026 | $59,61 | -1,28% | $60,51 | $61,05 | $59,57 | 2,1M |
| 14 mai 2026 | $60,38 | +1,53% | $59,96 | $60,92 | $59,66 | 2,2M |
| 13 mai 2026 | $59,47 | -0,80% | $59,46 | $60,32 | $59,06 | 2,2M |
| 12 mai 2026 | $59,95 | +1,64% | $59,19 | $60,36 | $58,89 | 2,8M |
| 11 mai 2026 | $58,98 | -1,70% | $60,17 | $60,42 | $58,91 | 1,7M |
| 8 mai 2026 | $60,00 | -1,82% | $61,21 | $61,47 | $59,68 | 2,2M |
| 7 mai 2026 | $61,11 | -0,02% | $61,62 | $61,81 | $60,80 | 2,1M |
| 6 mai 2026 | $61,12 | -0,21% | $61,50 | $61,71 | $60,00 | 3,3M |
| 5 mai 2026 | $61,25 | -0,44% | $61,52 | $61,93 | $60,71 | 2,9M |
| 4 mai 2026 | $61,52 | -1,35% | $61,95 | $62,87 | $61,24 | 1,6M |
| 1 mai 2026 | $62,36 | -0,86% | $62,90 | $62,90 | $61,75 | 2,0M |
| 30 avr. 2026 | $62,90 | +2,54% | $61,53 | $63,40 | $61,25 | 3,1M |
| 29 avr. 2026 | $61,34 | -2,77% | $62,79 | $63,44 | $60,64 | 2,6M |
| 28 avr. 2026 | $63,09 | -1,94% | $64,73 | $64,90 | $62,93 | 2,5M |
| 24 avr. 2026 | $64,42 | -0,82% | $64,73 | $64,80 | $63,72 | 2,3M |
| 23 avr. 2026 | $64,95 | -2,94% | $66,93 | $67,16 | $64,39 | 2,6M |
| 22 avr. 2026 | $66,92 | -0,56% | $67,46 | $68,02 | $66,85 | 2,2M |
| 21 avr. 2026 | $67,30 | -3,11% | $69,89 | $69,89 | $67,09 | 1,7M |
| 20 avr. 2026 | $69,46 | -0,86% | $69,45 | $70,30 | $69,28 | 1,5M |
| 17 avr. 2026 | $70,06 | +0,98% | $70,32 | $71,30 | $69,83 | 2,7M |
| 16 avr. 2026 | $69,38 | -1,29% | $70,34 | $70,97 | $69,29 | 2,1M |
| 15 avr. 2026 | $70,29 | -1,84% | $71,61 | $71,79 | $69,75 | 1,7M |
| 14 avr. 2026 | $71,61 | -0,13% | $71,87 | $72,63 | $71,25 | 1,7M |
| 13 avr. 2026 | $71,70 | +0,69% | $70,74 | $71,80 | $69,83 | 1,4M |
| 10 avr. 2026 | $71,21 | -0,35% | $71,96 | $72,13 | $71,05 | 1,5M |
| 9 avr. 2026 | $71,46 | -0,38% | $71,14 | $71,85 | $70,08 | 1,3M |
| 8 avr. 2026 | $71,73 | +2,97% | $72,20 | $72,23 | $71,11 | 2,2M |
| 7 avr. 2026 | $69,66 | -0,90% | $70,10 | $70,30 | $68,70 | 2,2M |
| 6 avr. 2026 | $70,29 | +0,17% | $69,98 | $70,77 | $69,63 | 2,9M |
| 2 avr. 2026 | $70,17 | -1,76% | $70,70 | $71,87 | $69,34 | 2,0M |
| 1 avr. 2026 | $71,43 | -0,10% | $71,83 | $72,39 | $71,15 | 1,8M |
| 31 mars 2026 | $71,50 | +3,16% | $70,04 | $71,74 | $69,52 | 1,9M |
| 30 mars 2026 | $69,31 | -0,66% | $70,36 | $70,36 | $69,06 | 1,8M |
| 27 mars 2026 | $69,77 | -2,47% | $71,41 | $71,41 | $69,52 | 1,6M |
| 26 mars 2026 | $71,54 | +0,13% | $71,19 | $72,55 | $71,19 | 1,4M |
| 25 mars 2026 | $71,45 | +1,36% | $71,60 | $72,00 | $69,98 | 2,0M |
| 24 mars 2026 | $70,49 | +0,36% | $70,05 | $71,33 | $69,17 | 1,3M |
| 23 mars 2026 | $70,24 | +0,40% | $71,46 | $72,05 | $69,93 | 1,8M |
| 20 mars 2026 | $69,96 | -1,06% | $70,80 | $70,84 | $69,33 | 2,5M |
| 19 mars 2026 | $70,71 | -0,65% | $70,70 | $71,50 | $70,06 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $67,88 | +0,80% | $66,18 | $69,00 | $65,59 | 19,6M |
| 1 juin 2026 | $67,34 | +10,01% | $60,59 | $67,61 | $59,14 | 25,6M |
| 25 mai 2026 | $61,21 | -2,14% | $62,56 | $62,73 | $60,00 | 11,9M |
| 18 mai 2026 | $62,55 | +4,93% | $59,74 | $63,32 | $59,62 | 12,0M |
| 11 mai 2026 | $59,61 | -0,65% | $60,17 | $61,05 | $58,89 | 11,0M |
| 4 mai 2026 | $60,00 | -3,78% | $61,95 | $62,87 | $59,68 | 12,1M |
| 27 avr. 2026 | $62,36 | -3,20% | $64,44 | $65,29 | $60,64 | 12,2M |
| 20 avr. 2026 | $64,42 | -8,05% | $69,45 | $70,30 | $63,72 | 10,3M |
| 13 avr. 2026 | $70,06 | -1,61% | $70,74 | $72,63 | $69,29 | 9,6M |
| 6 avr. 2026 | $71,21 | +1,48% | $69,98 | $72,23 | $68,70 | 10,1M |
| 30 mars 2026 | $70,17 | +0,57% | $70,36 | $72,39 | $69,06 | 7,4M |
| 23 mars 2026 | $69,77 | -0,27% | $71,46 | $72,55 | $69,17 | 8,2M |
| 16 mars 2026 | $69,96 | +0,06% | $70,42 | $73,07 | $69,33 | 10,1M |
| 9 mars 2026 | $69,92 | -8,66% | $75,27 | $76,18 | $69,84 | 13,7M |
| 2 mars 2026 | $76,55 | -8,51% | $83,59 | $84,09 | $75,00 | 13,5M |
| 23 févr. 2026 | $83,67 | -0,48% | $83,15 | $84,43 | $81,97 | 9,4M |
| 16 févr. 2026 | $84,07 | +1,30% | $83,13 | $84,62 | $81,19 | 6,0M |
| 9 févr. 2026 | $82,99 | +1,08% | $81,50 | $84,23 | $80,34 | 10,3M |
| 2 févr. 2026 | $82,10 | +0,88% | $81,24 | $82,18 | $78,79 | 8,0M |
| 26 janv. 2026 | $81,38 | +0,11% | $81,52 | $81,61 | $79,61 | 7,6M |
| 19 janv. 2026 | $81,29 | -1,31% | $81,26 | $83,79 | $80,24 | 8,4M |
| 12 janv. 2026 | $82,37 | -1,29% | $84,00 | $84,36 | $80,11 | 13,5M |
| 5 janv. 2026 | $83,45 | +2,88% | $81,10 | $85,04 | $80,23 | 12,4M |
| 29 déc. 2025 | $81,11 | -1,83% | $82,58 | $82,66 | $80,80 | 7,6M |
| 22 déc. 2025 | $82,62 | -0,16% | $83,38 | $84,18 | $81,96 | 5,5M |
| 15 déc. 2025 | $82,75 | +0,82% | $82,16 | $84,25 | $80,24 | 15,0M |
| 8 déc. 2025 | $82,08 | +0,84% | $81,70 | $82,92 | $77,64 | 17,4M |
| 1 déc. 2025 | $81,40 | +4,45% | $77,58 | $89,83 | $75,25 | 27,5M |
| 24 nov. 2025 | $77,93 | +3,26% | $75,48 | $78,69 | $74,89 | 12,6M |
| 17 nov. 2025 | $75,47 | +4,63% | $71,52 | $76,08 | $70,83 | 15,7M |
| 10 nov. 2025 | $72,13 | +2,90% | $70,10 | $73,39 | $69,69 | 10,1M |
| 3 nov. 2025 | $70,10 | +0,27% | $69,65 | $70,23 | $67,20 | 9,1M |
| 27 oct. 2025 | $69,91 | -4,90% | $73,51 | $73,57 | $69,21 | 10,4M |
| 20 oct. 2025 | $73,51 | +2,14% | $76,02 | $76,22 | $73,41 | 12,4M |
| 13 oct. 2025 | $71,97 | +5,27% | $69,40 | $72,47 | $68,36 | 17,9M |
| 6 oct. 2025 | $68,37 | -2,97% | $70,60 | $70,83 | $67,83 | 10,6M |
| 29 sept. 2025 | $70,46 | +4,31% | $67,73 | $71,02 | $66,82 | 12,5M |
| 22 sept. 2025 | $67,55 | -0,91% | $67,68 | $68,46 | $66,56 | 15,3M |
| 15 sept. 2025 | $68,17 | +2,23% | $66,88 | $69,19 | $64,19 | 14,8M |
| 8 sept. 2025 | $66,68 | -2,07% | $69,43 | $69,81 | $66,35 | 13,2M |
| 1 sept. 2025 | $68,09 | +1,02% | $66,38 | $69,76 | $64,89 | 13,8M |
| 25 août 2025 | $67,40 | -10,40% | $75,22 | $75,44 | $61,78 | 29,0M |
| 18 août 2025 | $75,22 | +2,68% | $73,46 | $75,54 | $70,64 | 10,5M |
| 11 août 2025 | $73,26 | +4,23% | $70,17 | $74,49 | $69,48 | 7,5M |
| 4 août 2025 | $70,29 | -0,82% | $71,04 | $71,61 | $68,09 | 7,5M |
| 28 juil. 2025 | $70,87 | -4,99% | $74,35 | $74,38 | $69,58 | 6,4M |
| 21 juil. 2025 | $74,59 | +2,70% | $72,74 | $74,73 | $71,30 | 11,3M |
| 14 juil. 2025 | $72,63 | -2,86% | $74,80 | $75,18 | $72,05 | 14,0M |
| 7 juil. 2025 | $74,77 | +2,01% | $73,13 | $77,06 | $72,82 | 15,4M |
| 30 juin 2025 | $73,30 | +3,04% | $71,22 | $73,92 | $70,58 | 9,6M |
| 23 juin 2025 | $71,14 | +2,40% | $69,20 | $71,86 | $68,12 | 17,5M |
| 16 juin 2025 | $69,47 | -0,33% | $69,91 | $70,82 | $67,98 | 13,8M |
| 9 juin 2025 | $69,70 | -3,64% | $72,77 | $73,47 | $69,36 | 9,8M |
| 2 juin 2025 | $72,33 | +5,93% | $68,37 | $72,97 | $65,00 | 21,7M |
| 26 mai 2025 | $68,28 | -13,38% | $80,21 | $80,95 | $65,95 | 17,5M |
| 19 mai 2025 | $78,83 | -4,93% | $81,54 | $82,17 | $78,16 | 8,9M |
| 12 mai 2025 | $82,92 | +0,79% | $84,30 | $85,23 | $78,98 | 9,9M |
| 5 mai 2025 | $82,27 | -0,04% | $81,98 | $84,37 | $79,86 | 8,0M |
| 28 avr. 2025 | $82,30 | +1,74% | $81,03 | $83,42 | $79,86 | 7,5M |
| 21 avr. 2025 | $80,89 | +1,74% | $79,19 | $82,84 | $77,59 | 8,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $67,88 | +10,90% | $60,59 | $69,00 | $59,14 | 45,2M |
| 1 mai 2026 | $61,21 | -2,69% | $62,90 | $63,32 | $58,89 | 49,0M |
| 1 avr. 2026 | $62,90 | -12,03% | $71,83 | $72,63 | $60,64 | 43,9M |
| 1 mars 2026 | $71,50 | -14,55% | $83,59 | $84,09 | $69,06 | 49,0M |
| 1 févr. 2026 | $83,67 | +2,81% | $81,24 | $84,62 | $78,79 | 33,7M |
| 1 janv. 2026 | $81,38 | -0,71% | $82,09 | $85,04 | $79,61 | 44,3M |
| 1 déc. 2025 | $81,96 | +5,17% | $77,58 | $89,83 | $75,25 | 70,8M |
| 1 nov. 2025 | $77,93 | +11,47% | $69,65 | $78,69 | $67,20 | 47,4M |
| 1 oct. 2025 | $69,91 | +1,97% | $67,67 | $76,22 | $66,82 | 60,1M |
| 1 sept. 2025 | $68,56 | +1,72% | $66,38 | $69,81 | $64,19 | 60,8M |
| 1 août 2025 | $67,40 | -4,65% | $70,50 | $75,54 | $61,78 | 55,9M |
| 1 juil. 2025 | $70,69 | -0,66% | $71,00 | $77,06 | $70,47 | 53,2M |
| 1 juin 2025 | $71,16 | +4,22% | $68,37 | $73,47 | $65,00 | 64,9M |
| 1 mai 2025 | $68,28 | -16,40% | $82,91 | $85,23 | $65,95 | 47,3M |
| 1 avr. 2025 | $81,67 | -3,18% | $84,19 | $84,19 | $69,81 | 41,7M |
| 1 mars 2025 | $84,35 | -6,67% | $90,97 | $92,84 | $77,05 | 53,8M |
| 1 févr. 2025 | $90,38 | -6,39% | $95,26 | $97,21 | $85,95 | 29,1M |
| 1 janv. 2025 | $96,55 | +5,03% | $92,57 | $100,24 | $88,63 | 28,1M |
| 1 déc. 2024 | $91,93 | -12,00% | $104,13 | $106,63 | $91,06 | 33,1M |
| 1 nov. 2024 | $104,46 | -0,21% | $104,92 | $107,84 | $97,98 | 23,9M |
| 1 oct. 2024 | $104,68 | -5,13% | $109,84 | $110,13 | $103,96 | 27,7M |
| 1 sept. 2024 | $110,34 | +4,36% | $105,00 | $112,38 | $104,48 | 21,9M |
| 1 août 2024 | $105,73 | +13,29% | $93,31 | $106,95 | $89,80 | 24,0M |
| 1 juil. 2024 | $93,33 | +6,91% | $87,30 | $94,71 | $84,76 | 26,6M |
| 1 juin 2024 | $87,30 | -7,43% | $94,33 | $96,09 | $86,70 | 24,1M |
| 1 mai 2024 | $94,31 | +5,89% | $89,03 | $98,58 | $87,96 | 22,5M |
| 1 avr. 2024 | $89,06 | -12,22% | $101,04 | $101,09 | $88,13 | 22,9M |
| 1 mars 2024 | $101,46 | +8,40% | $102,04 | $104,07 | $97,72 | 24,6M |
| 1 févr. 2024 | $93,60 | +0,36% | $93,67 | $98,92 | $90,67 | 23,1M |
| 1 janv. 2024 | $93,26 | -1,43% | $93,52 | $98,35 | $90,61 | 20,5M |
| 1 déc. 2023 | $94,61 | +12,32% | $84,15 | $95,63 | $82,55 | 24,2M |
| 1 nov. 2023 | $84,23 | +8,07% | $78,01 | $86,78 | $77,59 | 21,7M |
| 1 oct. 2023 | $77,94 | -1,96% | $78,79 | $83,30 | $75,93 | 27,4M |
| 1 sept. 2023 | $79,50 | -14,05% | $93,18 | $93,18 | $78,45 | 26,0M |
| 1 août 2023 | $92,50 | -5,44% | $96,94 | $97,90 | $91,11 | 24,9M |
| 1 juil. 2023 | $97,82 | +2,04% | $95,16 | $99,90 | $93,25 | 18,3M |
| 1 juin 2023 | $95,86 | +3,21% | $92,75 | $96,40 | $86,10 | 26,1M |
| 1 mai 2023 | $92,88 | -2,60% | $95,07 | $98,80 | $91,15 | 30,0M |
| 1 avr. 2023 | $95,36 | +2,16% | $92,90 | $97,07 | $91,36 | 16,4M |
| 1 mars 2023 | $93,34 | +14,19% | $81,32 | $93,48 | $80,01 | 30,8M |
| 1 févr. 2023 | $81,74 | -6,29% | $87,46 | $92,94 | $80,65 | 24,1M |
| 1 janv. 2023 | $87,23 | +5,52% | $83,48 | $88,48 | $82,11 | 21,8M |
| 1 déc. 2022 | $82,67 | +4,53% | $80,23 | $84,48 | $76,25 | 29,7M |
| 1 nov. 2022 | $79,09 | +15,71% | $69,09 | $81,97 | $64,32 | 30,6M |
| 1 oct. 2022 | $68,35 | +3,61% | $67,08 | $69,89 | $61,06 | 26,2M |
| 1 sept. 2022 | $65,97 | -8,20% | $71,51 | $79,73 | $65,73 | 28,9M |
| 1 août 2022 | $71,86 | -12,10% | $81,22 | $84,39 | $71,40 | 24,4M |
| 1 juil. 2022 | $81,75 | +4,43% | $78,36 | $82,35 | $71,00 | 22,9M |
| 1 juin 2022 | $78,28 | -10,72% | $88,08 | $88,51 | $74,33 | 30,4M |
| 1 mai 2022 | $87,68 | -2,86% | $90,54 | $90,94 | $77,36 | 35,0M |
| 1 avr. 2022 | $90,26 | -13,54% | $104,61 | $107,47 | $90,04 | 21,2M |
| 1 mars 2022 | $104,40 | +2,10% | $102,00 | $107,67 | $94,22 | 31,1M |
| 1 févr. 2022 | $102,25 | +2,69% | $99,23 | $102,85 | $95,15 | 20,1M |
| 1 janv. 2022 | $99,57 | -4,94% | $107,04 | $107,41 | $92,86 | 31,8M |
| 1 déc. 2021 | $104,74 | +11,28% | $95,43 | $106,95 | $92,19 | 32,0M |
| 1 nov. 2021 | $94,12 | -9,70% | $104,30 | $108,95 | $93,25 | 22,6M |
| 1 oct. 2021 | $104,23 | +0,87% | $103,47 | $106,15 | $98,03 | 18,1M |
| 1 sept. 2021 | $103,33 | -8,30% | $112,14 | $115,90 | $103,29 | 24,9M |
| 1 août 2021 | $112,68 | +6,87% | $105,71 | $113,76 | $100,50 | 23,0M |
| 1 juil. 2021 | $105,44 | +6,43% | $99,18 | $106,13 | $98,26 | 17,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $67,88 | -17,18% | - | -17,18% | $82,09 | $85,04 | $58,89 | 265,0M |
| 2025 | $81,96 | -10,85% | - | -10,85% | $92,57 | $100,24 | $61,78 | 613,2M |
| 2024 | $91,93 | -2,83% | - | -2,83% | $93,52 | $112,38 | $84,76 | 294,9M |
| 2023 | $94,61 | +14,44% | $0,02 | +14,46% | $83,48 | $99,90 | $75,93 | 291,7M |
| 2022 | $82,67 | -21,07% | $0,02 | -21,05% | $107,04 | $107,67 | $61,06 | 332,3M |
| 2021 | $104,74 | +15,31% | $0,02 | +15,33% | $91,25 | $115,90 | $88,25 | 278,9M |
| 2020 | $90,83 | +13,09% | $0,02 | +13,11% | $80,81 | $92,90 | $59,17 | 318,7M |
| 2019 | $80,32 | +26,25% | $0,02 | +26,28% | $62,88 | $86,08 | $60,43 | 319,8M |
| 2018 | $63,62 | +16,80% | $0,02 | +16,84% | $54,48 | $70,79 | $54,12 | 405,2M |
| 2017 | $54,47 | +24,56% | $0,02 | +24,61% | $43,92 | $64,10 | $43,51 | 430,6M |
| 2016 | $43,73 | +30,34% | $0,02 | +30,40% | $33,12 | $47,75 | $29,82 | 493,4M |
| 2015 | $33,55 | -17,20% | $0,02 | -17,15% | $40,72 | $47,50 | $30,25 | 477,0M |
| 2014 | $40,52 | +30,88% | $0,02 | +30,94% | $30,81 | $42,88 | $29,24 | 531,4M |
| 2013 | $30,96 | +33,91% | $0,02 | +34,00% | $23,44 | $33,85 | $23,36 | 327,1M |
| 2012 | $23,12 | +31,14% | $0,02 | +31,25% | $17,98 | $25,23 | $17,00 | 446,4M |
| 2011 | $17,63 | +25,12% | $0,02 | +25,26% | $14,18 | $21,05 | $13,15 | 651,8M |
| 2010 | $14,09 | +47,85% | $0,02 | +48,06% | $9,56 | $14,78 | $8,57 | 438,4M |
| 2009 | $9,53 | +132,44% | $0,02 | +132,92% | $4,14 | $9,75 | $4,12 | 664,5M |
| 2008 | $4,10 | -56,84% | $0,01 | -56,73% | $9,49 | $10,41 | $2,54 | 696,0M |
| 2007 | $9,50 | -14,57% | $0,02 | -14,39% | $10,98 | $14,40 | $9,17 | 744,6M |
| 2006 | $11,12 | -13,26% | $0,02 | -13,10% | $12,85 | $14,73 | $10,46 | 637,0M |
| 2005 | $12,82 | -27,37% | $0,02 | -27,26% | $17,74 | $21,17 | $11,19 | 770,3M |
| 2004 | $17,65 | +49,83% | $0,01 | +49,91% | $11,81 | $18,94 | $11,44 | 375,1M |
| 2003 | $11,78 | +88,18% | - | +88,18% | $6,31 | $12,04 | $5,78 | 425,7M |
| 2002 | $6,26 | +0,16% | - | +0,16% | $6,25 | $7,87 | $4,79 | 467,1M |
| 2001 | $6,25 | +25,50% | $0,01 | +25,70% | $4,92 | $6,97 | $4,36 | 319,4M |
| 2000 | $4,98 | +32,10% | - | +32,10% | $3,80 | $5,19 | $3,12 | 171,2M |
| 1999 | $3,77 | +45,56% | - | +45,56% | $2,61 | $3,98 | $1,47 | 254,0M |
| 1998 | $2,59 | -49,32% | - | -49,32% | $5,14 | $6,46 | $1,75 | 255,7M |
| 1997 | $5,11 | +136,57% | - | +136,57% | $2,12 | $5,25 | $1,98 | 164,3M |
| 1996 | $2,16 | +129,79% | - | +129,79% | $0,94 | $2,17 | $0,80 | 76,9M |
| 1995 | $0,94 | +11,90% | - | +11,90% | $0,84 | $1,41 | $0,66 | 96,0M |
| 1994 | $0,84 | +223,08% | - | +223,08% | $0,26 | $1,31 | $0,16 | 90,9M |
| 1993 | $0,26 | -44,68% | - | -44,68% | $0,47 | $0,47 | $0,11 | 50,2M |
| 1992 | $0,47 | -62,99% | - | -62,99% | $1,27 | $1,64 | $0,33 | 44,6M |
| 1991 | $1,27 | -6,62% | - | -6,62% | $1,45 | $2,30 | $1,12 | 39,7M |
| 1990 | $1,36 | +11,48% | - | +11,48% | $1,17 | $1,83 | $0,94 | 21,5M |
| 1989 | $1,22 | -39,60% | - | -39,60% | $1,97 | $2,02 | $0,80 | 68,9M |
| 1988 | $2,02 | -36,68% | - | -36,68% | $3,23 | $5,62 | $1,78 | 118,3M |
| 1987 | $3,19 | -51,37% | - | -51,37% | $6,61 | $7,50 | $2,16 | 92,3M |
| 1986 | $6,56 | -35,81% | - | -35,81% | $10,22 | $10,69 | $5,39 | 102,4M |
| 1985 | $10,22 | +65,11% | - | +65,11% | $6,14 | $10,78 | $6,05 | 77,0M |
| 1984 | $6,19 | +8,22% | - | +8,22% | $5,72 | $9,33 | $4,45 | 106,3M |
| 1983 | $5,72 | 0,00% | - | 0,00% | $28,64 | $41,93 | $5,53 | 7,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cooper Companies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cooper Companies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cooper Companies
COO
|
12,67B Large-cap | 1,45 % | 13,67 % | -4,62 % | -16,89 % | -16,46 % | -2,61 % | -26,10 % | -29,28 % | 67,73 % | 272,56 % | 504,45 % |
| 22,07B Large-cap | 3,65 % | 9,42 % | 37,92 % | 21,91 % | 19,91 % | 48,18 % | -9,18 % | -6,66 % | 345,01 % | 1 441,58 % | 1 794,12 % | |
|
ResMed
RMD
|
32,03B Large-cap | -0,21 % | -4,53 % | -16,42 % | -23,84 % | -21,27 % | -21,88 % | -11,08 % | -17,97 % | 233,76 % | 527,92 % | 775,81 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -0,49 % | -1,09 % | -13,84 % | -25,55 % | -25,88 % | -19,74 % | 24,81 % | 40,32 % | 476,52 % | 974,11 % | 3 431,44 % |
| 56,10B Large-cap | -2,98 % | 1,43 % | -9,20 % | -7,49 % | -5,04 % | 8,01 % | -28,08 % | -20,73 % | 15,00 % | 123,99 % | 212,28 % | |
|
Alcon
ALC
|
45,84B Large-cap | 0,27 % | 4,16 % | -14,78 % | -16,29 % | -14,57 % | -22,45 % | -17,74 % | -4,83 % | 22,82 % | 22,82 % | 22,82 % |
Calculez vos rendements d'investissement Cooper Companies
Analyse de performance d'investissement à long terme
Cooper Companies stock price in Jul 2016 was $44,39, A $1 000,00 lump sum investment in Cooper Companies made 9 years ago would be worth approximately $1 529,85 today, representing a solid return of 52,98 %. This translates to an annualized return (CAGR) of 4,38 %. During this period, Cooper Companies paid out $0,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 529,85
Rendement annuel (TCAC)
4,38 %
Total des dividendes
$3,38
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cooper Companies (COO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cooper Companies a délivré un rendement total de -2,6%.
- Plus haut 52 semaines a atteint 89,83 $ le N/A.
- Plus bas 52 semaines a touché 58,89 $ le N/A.
- Prix actuel se négocie à 67,76 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Cooper Companies (COO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cooper Companies (coo) aurait grandi à approximativement 7 072,00 $ en date du July 21, 2026, représentant un rendement total de -29,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cooper Companies se compare-t-il au secteur Healthcare ?
Cooper Companies (coo) a délivré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cooper Companies aurait grandi à 16 773,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cooper Companies ?
Cooper Companies (coo) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 67,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cooper Companies a historiquement atteinte ?
Cooper Companies (coo) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+67,7%)
Rendements négatifs : 12 months (-2,6%), 3 years (-26,1%), 5 years (-29,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.