Campbell Soup (CPB) | Historique des prix et rendements | 1973 - 2026
Campbell Soup Company Mid-cap Consumer Defensive
Graphique historique des prix Campbell Soup
Données historiques des prix Campbell Soup
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $20,99 | 0,00% | $20,73 | $21,62 | $20,65 | 10,5M |
| 2 juin 2026 | $20,99 | -0,43% | $21,16 | $21,38 | $20,92 | 5,9M |
| 1 juin 2026 | $21,08 | -0,14% | $20,93 | $21,32 | $20,85 | 8,8M |
| 29 mai 2026 | $21,11 | +1,49% | $20,80 | $21,37 | $20,68 | 9,3M |
| 28 mai 2026 | $20,80 | +1,46% | $20,55 | $21,02 | $20,37 | 6,3M |
| 27 mai 2026 | $20,50 | +1,84% | $20,18 | $20,85 | $20,18 | 8,3M |
| 26 mai 2026 | $20,13 | -2,19% | $20,57 | $20,60 | $20,13 | 7,1M |
| 22 mai 2026 | $20,58 | +2,64% | $20,13 | $20,81 | $20,09 | 6,9M |
| 21 mai 2026 | $20,05 | +0,25% | $19,92 | $20,24 | $19,56 | 10,3M |
| 20 mai 2026 | $20,00 | -1,04% | $20,13 | $20,21 | $19,70 | 8,5M |
| 19 mai 2026 | $20,21 | -0,64% | $20,38 | $21,02 | $20,19 | 6,9M |
| 18 mai 2026 | $20,34 | +1,65% | $19,85 | $20,39 | $19,85 | 5,7M |
| 15 mai 2026 | $20,01 | -0,55% | $20,29 | $20,40 | $19,82 | 7,6M |
| 14 mai 2026 | $20,12 | -1,13% | $20,47 | $20,60 | $20,03 | 7,2M |
| 13 mai 2026 | $20,35 | -0,20% | $20,36 | $20,57 | $20,10 | 6,1M |
| 12 mai 2026 | $20,39 | -1,16% | $20,76 | $20,88 | $20,35 | 6,5M |
| 11 mai 2026 | $20,63 | -1,01% | $20,94 | $21,18 | $20,35 | 6,2M |
| 8 mai 2026 | $20,84 | -1,93% | $21,17 | $21,21 | $20,80 | 6,4M |
| 7 mai 2026 | $21,25 | +1,38% | $20,90 | $21,47 | $20,63 | 6,3M |
| 6 mai 2026 | $20,96 | +0,24% | $21,10 | $21,24 | $20,81 | 6,1M |
| 5 mai 2026 | $20,91 | +2,00% | $20,37 | $21,10 | $20,37 | 5,5M |
| 4 mai 2026 | $20,50 | -1,11% | $20,57 | $20,87 | $20,35 | 7,2M |
| 1 mai 2026 | $20,73 | -0,29% | $20,99 | $21,25 | $20,41 | 6,8M |
| 30 avr. 2026 | $20,79 | +1,66% | $20,39 | $20,94 | $20,39 | 7,6M |
| 29 avr. 2026 | $20,45 | -0,44% | $20,55 | $20,79 | $20,20 | 6,7M |
| 28 avr. 2026 | $20,54 | -0,05% | $20,82 | $21,03 | $20,43 | 6,0M |
| 27 avr. 2026 | $20,55 | -0,34% | $20,14 | $20,75 | $20,03 | 6,5M |
| 24 avr. 2026 | $20,62 | -1,62% | $21,00 | $21,08 | $20,38 | 10,3M |
| 23 avr. 2026 | $20,96 | +0,67% | $20,92 | $21,04 | $20,48 | 7,8M |
| 22 avr. 2026 | $20,82 | -0,43% | $20,94 | $21,08 | $20,71 | 7,2M |
| 21 avr. 2026 | $20,91 | -1,65% | $21,03 | $21,32 | $20,73 | 7,5M |
| 20 avr. 2026 | $21,26 | +1,29% | $20,83 | $21,29 | $20,66 | 5,1M |
| 17 avr. 2026 | $20,99 | +0,24% | $21,00 | $21,45 | $20,87 | 8,4M |
| 16 avr. 2026 | $20,94 | +2,20% | $20,55 | $21,03 | $20,45 | 7,1M |
| 15 avr. 2026 | $20,49 | +2,45% | $20,07 | $20,70 | $19,76 | 8,1M |
| 14 avr. 2026 | $20,00 | -0,84% | $20,13 | $20,19 | $19,77 | 11,3M |
| 13 avr. 2026 | $20,17 | -1,27% | $20,44 | $20,44 | $19,79 | 9,2M |
| 10 avr. 2026 | $20,43 | -1,73% | $20,72 | $21,08 | $20,38 | 7,1M |
| 9 avr. 2026 | $20,79 | +0,48% | $20,42 | $20,93 | $20,32 | 11,4M |
| 8 avr. 2026 | $20,69 | -0,91% | $20,91 | $21,16 | $20,62 | 9,8M |
| 7 avr. 2026 | $20,88 | -5,18% | $21,91 | $22,00 | $20,86 | 9,5M |
| 6 avr. 2026 | $22,02 | +0,05% | $22,01 | $22,21 | $21,93 | 7,5M |
| 2 avr. 2026 | $22,01 | -1,65% | $22,04 | $22,20 | $21,76 | 7,2M |
| 1 avr. 2026 | $22,38 | +0,49% | $22,15 | $22,46 | $21,84 | 7,7M |
| 31 mars 2026 | $22,27 | +0,41% | $22,29 | $22,40 | $21,91 | 8,6M |
| 30 mars 2026 | $22,18 | +0,86% | $22,22 | $22,37 | $21,78 | 10,5M |
| 27 mars 2026 | $21,99 | +4,96% | $21,02 | $22,13 | $20,89 | 14,3M |
| 26 mars 2026 | $20,95 | +0,67% | $20,83 | $21,21 | $20,74 | 11,6M |
| 25 mars 2026 | $20,81 | -0,48% | $21,03 | $21,12 | $20,62 | 10,4M |
| 24 mars 2026 | $20,91 | -0,43% | $21,05 | $21,28 | $20,88 | 7,9M |
| 23 mars 2026 | $21,00 | -0,33% | $21,28 | $21,29 | $20,84 | 9,9M |
| 20 mars 2026 | $21,07 | +0,19% | $20,98 | $21,21 | $20,80 | 11,7M |
| 19 mars 2026 | $21,03 | -0,24% | $21,08 | $21,35 | $20,89 | 9,7M |
| 18 mars 2026 | $21,08 | -2,32% | $21,33 | $21,42 | $20,87 | 11,3M |
| 17 mars 2026 | $21,58 | +0,89% | $21,47 | $21,81 | $21,37 | 8,8M |
| 16 mars 2026 | $21,39 | -1,47% | $21,82 | $21,82 | $21,19 | 11,9M |
| 13 mars 2026 | $21,71 | +0,28% | $21,89 | $22,20 | $21,71 | 9,6M |
| 12 mars 2026 | $21,65 | -5,62% | $22,67 | $22,83 | $21,59 | 18,9M |
| 11 mars 2026 | $22,94 | -7,05% | $23,65 | $24,53 | $22,41 | 29,0M |
| 10 mars 2026 | $24,68 | -2,41% | $25,21 | $25,21 | $24,64 | 9,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,11 | +2,58% | $20,57 | $21,37 | $20,13 | 31,0M |
| 18 mai 2026 | $20,58 | +2,85% | $19,90 | $21,02 | $19,56 | 38,5M |
| 11 mai 2026 | $20,01 | -3,98% | $20,94 | $21,18 | $19,82 | 33,6M |
| 4 mai 2026 | $20,84 | +0,53% | $20,57 | $21,47 | $20,35 | 31,4M |
| 27 avr. 2026 | $20,73 | +0,53% | $20,14 | $21,25 | $20,03 | 33,6M |
| 20 avr. 2026 | $20,62 | -1,76% | $20,83 | $21,32 | $20,38 | 37,9M |
| 13 avr. 2026 | $20,99 | +2,74% | $20,44 | $21,45 | $19,76 | 43,9M |
| 6 avr. 2026 | $20,43 | -7,18% | $22,01 | $22,21 | $20,32 | 45,3M |
| 30 mars 2026 | $22,01 | +0,09% | $22,22 | $22,46 | $21,76 | 34,0M |
| 23 mars 2026 | $21,99 | +4,37% | $21,28 | $22,13 | $20,62 | 54,1M |
| 16 mars 2026 | $21,07 | -2,95% | $21,82 | $21,82 | $20,80 | 53,4M |
| 9 mars 2026 | $21,71 | -15,85% | $25,58 | $25,67 | $21,59 | 74,0M |
| 2 mars 2026 | $25,80 | -4,27% | $26,72 | $26,79 | $24,86 | 50,3M |
| 23 févr. 2026 | $26,95 | +0,45% | $26,71 | $27,71 | $26,12 | 33,9M |
| 16 févr. 2026 | $26,83 | -9,02% | $29,61 | $29,69 | $26,68 | 26,5M |
| 9 févr. 2026 | $29,49 | +2,29% | $28,83 | $29,99 | $28,27 | 24,0M |
| 2 févr. 2026 | $28,83 | +3,04% | $28,10 | $28,94 | $26,84 | 39,0M |
| 26 janv. 2026 | $27,98 | +4,44% | $26,86 | $28,12 | $26,67 | 38,9M |
| 19 janv. 2026 | $26,79 | +2,72% | $26,09 | $26,83 | $25,89 | 22,9M |
| 12 janv. 2026 | $26,08 | -1,32% | $26,51 | $26,94 | $25,91 | 43,8M |
| 5 janv. 2026 | $26,43 | -4,62% | $27,66 | $27,71 | $25,62 | 41,0M |
| 29 déc. 2025 | $27,71 | -1,56% | $28,24 | $28,36 | $27,61 | 16,7M |
| 22 déc. 2025 | $28,15 | -1,50% | $28,49 | $28,96 | $27,64 | 15,5M |
| 15 déc. 2025 | $28,58 | -0,56% | $28,82 | $29,06 | $28,21 | 39,5M |
| 8 déc. 2025 | $28,74 | -2,91% | $29,60 | $30,65 | $27,85 | 56,7M |
| 1 déc. 2025 | $29,60 | -2,89% | $30,42 | $30,74 | $29,15 | 32,1M |
| 24 nov. 2025 | $30,48 | -3,73% | $31,49 | $31,66 | $30,00 | 23,7M |
| 17 nov. 2025 | $31,66 | +1,18% | $31,29 | $32,04 | $30,58 | 23,8M |
| 10 nov. 2025 | $31,29 | +1,79% | $30,74 | $31,82 | $30,42 | 36,4M |
| 7 nov. 2025 | $30,74 | +2,26% | $30,13 | $30,89 | $30,03 | 6,0M |
| 6 nov. 2025 | $30,06 | -0,13% | $30,04 | $30,59 | $30,00 | 4,4M |
| 3 nov. 2025 | $30,74 | +2,02% | $29,97 | $30,89 | $29,61 | 22,4M |
| 31 oct. 2025 | $30,13 | -0,53% | $30,09 | $30,34 | $29,73 | 7,2M |
| 30 oct. 2025 | $30,29 | +1,03% | $30,05 | $30,56 | $29,96 | 4,4M |
| 27 oct. 2025 | $30,13 | -2,59% | $30,94 | $31,47 | $29,73 | 27,2M |
| 20 oct. 2025 | $30,93 | +0,23% | $30,98 | $31,73 | $30,76 | 22,8M |
| 13 oct. 2025 | $30,86 | +1,55% | $30,28 | $31,08 | $29,69 | 24,7M |
| 6 oct. 2025 | $30,39 | -4,88% | $31,61 | $31,75 | $29,82 | 27,9M |
| 29 sept. 2025 | $31,95 | -0,41% | $32,08 | $32,22 | $30,75 | 29,6M |
| 22 sept. 2025 | $32,08 | -4,04% | $33,34 | $34,17 | $31,97 | 24,0M |
| 15 sept. 2025 | $33,43 | +0,60% | $33,23 | $34,00 | $32,69 | 33,7M |
| 8 sept. 2025 | $33,23 | -2,35% | $33,97 | $34,08 | $32,74 | 29,1M |
| 1 sept. 2025 | $34,03 | +6,58% | $32,03 | $34,06 | $31,18 | 40,9M |
| 25 août 2025 | $31,93 | -3,65% | $33,05 | $33,12 | $31,12 | 48,8M |
| 18 août 2025 | $33,14 | +1,94% | $32,61 | $33,41 | $31,83 | 24,8M |
| 11 août 2025 | $32,51 | +0,22% | $32,51 | $32,81 | $31,40 | 22,4M |
| 4 août 2025 | $32,44 | +0,34% | $32,21 | $33,08 | $32,00 | 20,5M |
| 28 juil. 2025 | $32,33 | -1,01% | $32,47 | $33,17 | $31,51 | 31,2M |
| 21 juil. 2025 | $32,66 | +5,42% | $31,10 | $33,50 | $30,70 | 26,9M |
| 14 juil. 2025 | $30,98 | -0,83% | $31,20 | $31,53 | $30,30 | 27,6M |
| 7 juil. 2025 | $31,24 | -0,03% | $31,21 | $31,33 | $29,39 | 41,4M |
| 30 juin 2025 | $31,25 | +1,49% | $30,77 | $32,38 | $30,47 | 20,7M |
| 23 juin 2025 | $30,79 | -3,30% | $31,91 | $32,31 | $30,61 | 26,7M |
| 16 juin 2025 | $31,84 | -2,90% | $32,97 | $32,97 | $31,58 | 30,6M |
| 9 juin 2025 | $32,79 | -4,90% | $34,48 | $34,56 | $32,73 | 26,1M |
| 2 juin 2025 | $34,48 | +1,29% | $34,85 | $35,00 | $33,44 | 27,9M |
| 26 mai 2025 | $34,04 | +1,61% | $33,73 | $34,60 | $33,53 | 18,1M |
| 19 mai 2025 | $33,50 | -5,69% | $35,46 | $36,03 | $32,95 | 18,7M |
| 12 mai 2025 | $35,52 | +0,57% | $35,33 | $36,16 | $34,27 | 17,3M |
| 5 mai 2025 | $35,32 | -1,51% | $35,89 | $35,91 | $35,09 | 10,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,11 | +1,54% | $20,99 | $21,47 | $19,56 | 141,4M |
| 1 avr. 2026 | $20,79 | -6,65% | $22,15 | $22,46 | $19,76 | 168,7M |
| 1 mars 2026 | $22,27 | -17,37% | $26,72 | $26,79 | $20,62 | 250,8M |
| 1 févr. 2026 | $26,95 | -3,68% | $28,10 | $29,99 | $26,12 | 123,4M |
| 1 janv. 2026 | $27,98 | +0,39% | $27,94 | $28,12 | $25,62 | 151,5M |
| 1 déc. 2025 | $27,87 | -8,56% | $30,42 | $30,74 | $27,64 | 155,5M |
| 7 nov. 2025 | $30,74 | +2,26% | $30,13 | $30,89 | $30,03 | 6,0M |
| 6 nov. 2025 | $30,06 | -0,13% | $30,04 | $30,59 | $30,00 | 4,4M |
| 1 nov. 2025 | $30,48 | +1,16% | $29,97 | $32,04 | $29,61 | 106,3M |
| 1 oct. 2025 | $30,13 | -4,59% | $31,78 | $32,22 | $29,69 | 118,2M |
| 1 sept. 2025 | $31,58 | -1,10% | $32,03 | $34,17 | $30,75 | 141,6M |
| 1 août 2025 | $31,93 | +0,03% | $32,20 | $33,41 | $31,12 | 120,9M |
| 1 juil. 2025 | $31,92 | +4,14% | $30,65 | $33,50 | $29,39 | 136,5M |
| 1 juin 2025 | $30,65 | -9,96% | $34,85 | $35,00 | $30,47 | 118,1M |
| 1 mai 2025 | $34,04 | -6,64% | $36,00 | $36,27 | $32,95 | 69,4M |
| 1 avr. 2025 | $36,46 | -8,67% | $40,05 | $40,44 | $35,35 | 64,9M |
| 1 mars 2025 | $39,92 | -0,35% | $40,05 | $43,85 | $37,75 | 90,0M |
| 1 févr. 2025 | $40,06 | +3,33% | $38,63 | $42,31 | $36,92 | 53,3M |
| 1 janv. 2025 | $38,77 | -7,43% | $41,81 | $42,27 | $37,61 | 60,6M |
| 1 déc. 2024 | $41,88 | -9,35% | $46,11 | $46,36 | $41,13 | 67,1M |
| 1 nov. 2024 | $46,20 | -0,96% | $46,66 | $47,25 | $42,70 | 46,1M |
| 1 oct. 2024 | $46,65 | -4,64% | $48,86 | $49,11 | $46,39 | 41,1M |
| 1 sept. 2024 | $48,92 | -1,61% | $49,96 | $52,81 | $48,51 | 50,5M |
| 1 août 2024 | $49,72 | +6,10% | $46,96 | $50,99 | $46,76 | 56,3M |
| 1 juil. 2024 | $46,86 | +3,70% | $45,40 | $48,63 | $44,76 | 48,1M |
| 1 juin 2024 | $45,19 | +1,83% | $44,50 | $45,89 | $41,97 | 66,8M |
| 1 mai 2024 | $44,38 | -2,91% | $45,51 | $46,97 | $43,24 | 46,7M |
| 1 avr. 2024 | $45,71 | +2,83% | $44,50 | $45,95 | $42,23 | 54,7M |
| 1 mars 2024 | $44,45 | +4,24% | $42,86 | $45,10 | $41,72 | 60,0M |
| 1 févr. 2024 | $42,64 | -4,46% | $43,98 | $45,46 | $40,26 | 56,5M |
| 1 janv. 2024 | $44,63 | +3,24% | $43,17 | $45,07 | $42,71 | 54,8M |
| 1 déc. 2023 | $43,23 | +7,59% | $40,19 | $45,61 | $39,90 | 69,5M |
| 1 nov. 2023 | $40,18 | -0,57% | $40,53 | $41,68 | $39,65 | 52,3M |
| 1 oct. 2023 | $40,41 | -1,63% | $40,93 | $41,23 | $37,94 | 61,5M |
| 1 sept. 2023 | $41,08 | -1,49% | $41,82 | $43,75 | $40,76 | 69,2M |
| 1 août 2023 | $41,70 | -8,99% | $45,97 | $46,65 | $41,56 | 58,1M |
| 1 juil. 2023 | $45,82 | +0,24% | $45,60 | $46,63 | $44,78 | 43,6M |
| 1 juin 2023 | $45,71 | -9,57% | $50,77 | $52,12 | $44,76 | 69,8M |
| 1 mai 2023 | $50,55 | -6,91% | $54,47 | $55,05 | $50,33 | 50,6M |
| 1 avr. 2023 | $54,30 | -1,24% | $55,22 | $56,04 | $53,20 | 34,6M |
| 1 mars 2023 | $54,98 | +4,68% | $52,24 | $55,24 | $51,38 | 56,5M |
| 1 févr. 2023 | $52,52 | +1,14% | $51,73 | $54,19 | $49,85 | 44,1M |
| 1 janv. 2023 | $51,93 | -8,49% | $56,43 | $57,24 | $50,45 | 50,4M |
| 1 déc. 2022 | $56,75 | +5,74% | $53,63 | $57,78 | $52,55 | 59,5M |
| 1 nov. 2022 | $53,67 | +1,44% | $52,85 | $53,73 | $47,56 | 48,3M |
| 1 oct. 2022 | $52,91 | +12,29% | $47,39 | $53,23 | $46,41 | 46,8M |
| 1 sept. 2022 | $47,12 | -6,47% | $48,59 | $50,76 | $46,67 | 64,0M |
| 1 août 2022 | $50,38 | +2,09% | $49,46 | $51,63 | $48,53 | 36,5M |
| 1 juil. 2022 | $49,35 | +2,71% | $48,20 | $49,99 | $47,14 | 46,9M |
| 1 juin 2022 | $48,05 | +0,29% | $47,86 | $48,86 | $44,37 | 66,1M |
| 1 mai 2022 | $47,91 | +1,46% | $47,59 | $51,94 | $44,95 | 58,5M |
| 1 avr. 2022 | $47,22 | +5,95% | $44,50 | $48,32 | $43,99 | 36,9M |
| 1 mars 2022 | $44,57 | -0,89% | $44,84 | $45,91 | $41,73 | 59,2M |
| 1 févr. 2022 | $44,97 | +1,93% | $44,08 | $45,23 | $42,42 | 48,6M |
| 1 janv. 2022 | $44,12 | +1,52% | $43,41 | $46,77 | $43,01 | 64,2M |
| 1 déc. 2021 | $43,46 | +7,76% | $40,36 | $44,54 | $39,85 | 63,4M |
| 1 nov. 2021 | $40,33 | +0,95% | $39,92 | $42,10 | $39,90 | 39,7M |
| 1 oct. 2021 | $39,95 | -4,45% | $41,86 | $42,73 | $39,76 | 47,5M |
| 1 sept. 2021 | $41,81 | +0,19% | $42,67 | $44,30 | $41,76 | 65,8M |
| 1 août 2021 | $41,73 | -4,55% | $43,72 | $44,20 | $40,05 | 65,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,11 | -24,26% | $0,78 | -21,47% | $27,94 | $29,99 | $19,56 | 835,9M |
| 2025 | $27,87 | -33,45% | $1,56 | -29,72% | $41,81 | $43,85 | $27,64 | 1,2B |
| 2024 | $41,88 | -3,12% | $1,48 | +0,31% | $43,17 | $52,81 | $40,26 | 648,6M |
| 2023 | $43,23 | -23,82% | $1,48 | -21,20% | $56,43 | $57,24 | $37,94 | 660,2M |
| 2022 | $56,75 | +30,58% | $1,48 | +33,99% | $43,41 | $57,78 | $41,73 | 635,6M |
| 2021 | $43,46 | -10,11% | $1,48 | -7,04% | $48,20 | $53,77 | $39,76 | 637,8M |
| 2020 | $48,35 | -2,17% | $1,40 | +0,66% | $49,45 | $57,54 | $40,70 | 608,9M |
| 2019 | $49,42 | +49,80% | $1,40 | +54,07% | $32,76 | $49,54 | $32,03 | 579,1M |
| 2018 | $32,99 | -31,43% | $1,40 | -28,53% | $48,20 | $48,42 | $32,21 | 953,6M |
| 2017 | $48,11 | -20,44% | $1,40 | -18,13% | $60,60 | $64,23 | $45,00 | 515,6M |
| 2016 | $60,47 | +15,07% | $1,28 | +17,53% | $51,93 | $67,89 | $50,54 | 511,5M |
| 2015 | $52,55 | +19,43% | $1,24 | +22,24% | $44,10 | $55,08 | $42,90 | 401,0M |
| 2014 | $44,00 | +1,66% | $1,24 | +4,54% | $43,08 | $46,67 | $39,60 | 327,2M |
| 2013 | $43,28 | +24,05% | $0,60 | +25,76% | $35,19 | $48,83 | $34,84 | 471,7M |
| 2012 | $34,89 | +4,96% | $1,45 | +9,29% | $33,50 | $37,16 | $31,22 | 509,0M |
| 2011 | $33,24 | -4,35% | $1,16 | -1,02% | $34,86 | $35,66 | $29,69 | 594,2M |
| 2010 | $34,75 | +2,81% | $1,13 | +6,14% | $33,91 | $37,59 | $32,18 | 610,9M |
| 2009 | $33,80 | +12,63% | $1,03 | +16,04% | $30,18 | $35,80 | $24,63 | 589,9M |
| 2008 | $30,01 | -16,01% | $0,94 | -13,37% | $35,64 | $40,85 | $27,35 | 592,4M |
| 2007 | $35,73 | -8,13% | $0,84 | -5,97% | $38,90 | $42,65 | $34,17 | 469,7M |
| 2006 | $38,89 | +30,63% | $0,76 | +33,17% | $29,90 | $39,98 | $28,88 | 367,5M |
| 2005 | $29,77 | -0,40% | $0,70 | +1,93% | $30,00 | $31,60 | $27,35 | 282,3M |
| 2004 | $29,89 | +11,53% | $0,50 | +13,40% | $26,80 | $30,52 | $25,03 | 213,8M |
| 2003 | $26,80 | +14,19% | - | +14,19% | $23,63 | $27,90 | $19,95 | 258,1M |
| 2002 | $23,47 | -21,43% | - | -21,43% | $29,62 | $30,00 | $19,65 | 215,0M |
| 2001 | $29,87 | -13,72% | $0,69 | -11,73% | $34,69 | $35,44 | $25,52 | 176,9M |
| 2000 | $34,62 | -10,52% | $0,23 | -9,94% | $39,62 | $39,62 | $23,75 | 181,7M |
| 1999 | $38,69 | -29,65% | - | -29,65% | $54,88 | $57,25 | $37,44 | 198,5M |
| 1998 | $55,00 | -5,37% | - | -5,37% | $57,94 | $62,88 | $46,69 | 173,7M |
| 1997 | $58,12 | +44,87% | - | +44,87% | $40,00 | $59,44 | $39,38 | 176,2M |
| 1996 | $40,12 | +33,73% | - | +33,73% | $29,88 | $42,12 | $28,00 | 206,7M |
| 1995 | $30,00 | +36,36% | - | +36,36% | $21,88 | $30,62 | $20,50 | 114,5M |
| 1994 | $22,00 | +7,32% | - | +7,32% | $20,31 | $23,00 | $17,12 | 112,7M |
| 1993 | $20,50 | -2,66% | - | -2,66% | $21,19 | $22,69 | $17,62 | 111,3M |
| 1992 | $21,06 | -0,89% | - | -0,89% | $20,94 | $22,62 | $15,75 | 136,2M |
| 1991 | $21,25 | +45,35% | - | +45,35% | $14,53 | $21,94 | $13,53 | 162,8M |
| 1990 | $14,62 | -0,27% | - | -0,27% | $14,44 | $15,50 | $10,94 | 198,1M |
| 1989 | $14,66 | +86,04% | - | +86,04% | $7,81 | $15,16 | $7,62 | 233,0M |
| 1988 | $7,88 | +13,06% | - | +13,06% | $6,88 | $8,81 | $5,97 | 127,2M |
| 1987 | $6,97 | -2,11% | - | -2,11% | $7,19 | $8,84 | $5,69 | 177,6M |
| 1986 | $7,12 | +15,40% | - | +15,40% | $6,17 | $8,56 | $5,50 | 212,9M |
| 1985 | $6,17 | +42,17% | - | +42,17% | $4,27 | $7,27 | $3,77 | 183,7M |
| 1984 | $4,34 | +13,91% | - | +13,91% | $3,84 | $4,51 | $3,39 | 128,4M |
| 1983 | $3,81 | +26,16% | - | +26,16% | $2,98 | $4,01 | $2,67 | 103,6M |
| 1982 | $3,02 | +68,72% | - | +68,72% | $1,77 | $3,11 | $1,75 | 146,9M |
| 1981 | $1,79 | -7,73% | - | -7,73% | $2,05 | $2,12 | $1,64 | 60,5M |
| 1980 | $1,94 | +3,19% | - | +3,19% | N/A | $2,06 | $1,58 | 57,6M |
| 1979 | $1,88 | -11,32% | - | -11,32% | N/A | $2,23 | $1,73 | 46,2M |
| 1978 | $2,12 | +0,47% | - | +0,47% | N/A | $2,38 | $1,94 | 42,3M |
| 1977 | $2,11 | -14,23% | - | -14,23% | N/A | $2,48 | $2,08 | 39,9M |
| 1976 | $2,46 | +29,47% | - | +29,47% | N/A | $2,46 | $1,86 | 44,4M |
| 1975 | $1,90 | +10,47% | - | +10,47% | N/A | $2,12 | $1,71 | 8,4M |
| 1974 | $1,72 | -8,51% | - | -8,51% | N/A | $2,34 | $1,39 | 26,5M |
| 1973 | $1,88 | 0,00% | - | 0,00% | N/A | $2,16 | $1,70 | 25,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Campbell Soup a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Campbell Soup Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup
CPB
|
6,15B Mid-cap | 2,39 % | 2,39 % | -19,42 % | -29,66 % | -24,25 % | -37,98 % | -58,99 % | -57,51 % | -65,78 % | -37,32 % | -41,28 % |
|
Pilgrim's Pride
PPC
|
8,00B Mid-cap | -4,96 % | -9,84 % | -34,19 % | -29,19 % | -30,83 % | -42,41 % | 24,60 % | 22,24 % | 13,24 % | 599,01 % | 7,56 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
Ingredion
INGR
|
7,11B Mid-cap | -2,94 % | -5,60 % | -12,25 % | -7,35 % | -8,10 % | -27,08 % | -5,65 % | 5,27 % | -15,09 % | 84,84 % | 283,08 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -6,64 % | 1,52 % | -6,03 % | -9,07 % | -6,68 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
| 9,67B Mid-cap | 4,78 % | -4,40 % | 15,33 % | 68,12 % | 63,52 % | 89,67 % | -7,74 % | -17,87 % | 281,78 % | 220,85 % | 1 264,90 % |
Calculez vos rendements d'investissement Campbell Soup
Analyse de performance d'investissement à long terme
Campbell Soup stock price in May 2016 was $61,69, A $1 000,00 lump sum investment in Campbell Soup made 10 years ago would be worth approximately $575,62 today, representing a negative return of -42,44 %. This translates to an annualized return (CAGR) of -5,37 %. During this period, Campbell Soup paid out $14,52 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$575,62
Rendement annuel (TCAC)
-5,37 %
Total des dividendes
$235,37
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Campbell Soup (CPB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Campbell Soup a délivré un rendement total de -38,0%.
- Plus haut 52 semaines a atteint 34,66 $ le N/A.
- Plus bas 52 semaines a touché 19,56 $ le N/A.
- Prix actuel se négocie à 20,99 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Campbell Soup (CPB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Campbell Soup (cpb) aurait grandi à approximativement 4 249,00 $ en date du June 4, 2026, représentant un rendement total de -57,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Campbell Soup se compare-t-il au secteur Consumer Defensive ?
Campbell Soup (cpb) a délivré un rendement annualisé de -10,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Campbell Soup aurait grandi à 3 422,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Campbell Soup ?
Campbell Soup (cpb) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -38,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Campbell Soup a historiquement atteinte ?
Campbell Soup (cpb) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-38,0%), 3 years (-59,0%), 5 years (-57,5%), 10 years (-65,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.