CRA International (CRAI) | Historique des prix et rendements | 1998 - 2025
Graphique historique des prix CRA International
Données historiques des prix CRA International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $191,59 | -0,85% | $193,88 | $194,73 | $189,73 | 147,7K |
| 6 oct. 2025 | $193,24 | -1,33% | $196,04 | $197,09 | $192,90 | 84,3K |
| 3 oct. 2025 | $195,84 | -0,62% | $198,20 | $201,54 | $195,18 | 115,7K |
| 2 oct. 2025 | $197,06 | -3,14% | $203,07 | $203,07 | $196,76 | 234,7K |
| 1 oct. 2025 | $203,44 | -2,44% | $207,23 | $208,42 | $202,51 | 175,2K |
| 30 sept. 2025 | $208,53 | +1,61% | $205,11 | $208,69 | $205,11 | 163,2K |
| 29 sept. 2025 | $205,22 | +0,02% | $206,56 | $207,90 | $203,37 | 70,1K |
| 26 sept. 2025 | $205,17 | -0,57% | $206,64 | $211,72 | $204,12 | 145,7K |
| 25 sept. 2025 | $206,35 | -0,42% | $206,65 | $210,98 | $203,87 | 154,3K |
| 24 sept. 2025 | $207,21 | -0,31% | $207,75 | $210,86 | $205,56 | 143,0K |
| 23 sept. 2025 | $207,86 | -0,30% | $207,64 | $212,26 | $204,46 | 56,3K |
| 22 sept. 2025 | $208,49 | -1,09% | $210,58 | $210,58 | $208,18 | 89,6K |
| 19 sept. 2025 | $210,79 | -0,72% | $213,07 | $214,66 | $207,53 | 98,1K |
| 18 sept. 2025 | $212,31 | +2,78% | $207,15 | $213,20 | $204,44 | 89,2K |
| 17 sept. 2025 | $206,56 | +0,80% | $204,91 | $211,24 | $204,91 | 123,0K |
| 16 sept. 2025 | $204,93 | +0,78% | $203,51 | $205,95 | $201,10 | 116,5K |
| 15 sept. 2025 | $203,35 | +2,61% | $199,00 | $204,00 | $196,07 | 88,4K |
| 12 sept. 2025 | $198,17 | -0,21% | $197,45 | $199,08 | $196,24 | 46,3K |
| 11 sept. 2025 | $198,59 | +2,76% | $193,44 | $198,68 | $192,39 | 67,1K |
| 10 sept. 2025 | $193,25 | -1,76% | $196,02 | $197,63 | $191,56 | 47,0K |
| 9 sept. 2025 | $196,71 | +1,98% | $192,32 | $197,24 | $191,68 | 100,2K |
| 8 sept. 2025 | $192,90 | -0,69% | $194,24 | $194,94 | $190,56 | 46,0K |
| 5 sept. 2025 | $194,24 | -1,24% | $197,62 | $198,89 | $193,53 | 66,1K |
| 4 sept. 2025 | $196,68 | +1,20% | $195,10 | $196,75 | $193,59 | 81,6K |
| 3 sept. 2025 | $194,34 | +0,42% | $192,65 | $194,84 | $191,56 | 109,8K |
| 2 sept. 2025 | $193,52 | -0,12% | $191,71 | $195,84 | $191,63 | 34,3K |
| 29 août 2025 | $193,76 | -1,14% | $196,85 | $196,85 | $192,50 | 114,0K |
| 28 août 2025 | $196,00 | -2,19% | $200,61 | $200,61 | $195,67 | 119,0K |
| 27 août 2025 | $200,39 | +2,18% | $195,17 | $200,92 | $195,17 | 76,7K |
| 26 août 2025 | $196,12 | +0,31% | $194,41 | $197,21 | $194,40 | 94,1K |
| 25 août 2025 | $195,52 | -0,83% | $196,60 | $198,64 | $195,52 | 119,2K |
| 22 août 2025 | $197,15 | +3,04% | $190,51 | $201,50 | $190,50 | 64,8K |
| 21 août 2025 | $191,34 | +0,82% | $188,99 | $194,75 | $187,32 | 133,8K |
| 20 août 2025 | $189,79 | +0,82% | $188,56 | $190,14 | $186,66 | 100,9K |
| 19 août 2025 | $188,25 | +1,06% | $186,73 | $188,90 | $185,86 | 43,9K |
| 18 août 2025 | $186,28 | +1,38% | $184,07 | $187,64 | $184,07 | 39,0K |
| 15 août 2025 | $183,75 | -0,81% | $185,20 | $185,62 | $183,75 | 73,4K |
| 14 août 2025 | $185,25 | -4,09% | $191,41 | $191,41 | $184,95 | 66,1K |
| 13 août 2025 | $193,14 | +1,47% | $190,35 | $193,68 | $186,74 | 57,4K |
| 12 août 2025 | $190,35 | +2,65% | $185,63 | $190,49 | $182,10 | 63,1K |
| 11 août 2025 | $185,43 | -0,53% | $186,54 | $186,80 | $183,78 | 55,6K |
| 8 août 2025 | $186,42 | -0,39% | $188,20 | $188,88 | $184,20 | 57,1K |
| 7 août 2025 | $187,15 | -0,91% | $190,00 | $193,15 | $186,11 | 75,5K |
| 6 août 2025 | $188,87 | +1,78% | $186,31 | $189,21 | $183,04 | 105,4K |
| 5 août 2025 | $185,57 | +4,76% | $177,53 | $186,59 | $174,44 | 124,1K |
| 4 août 2025 | $177,14 | +4,10% | $170,24 | $177,93 | $169,28 | 87,0K |
| 1 août 2025 | $170,16 | -3,68% | $175,55 | $175,55 | $167,92 | 101,8K |
| 31 juil. 2025 | $176,66 | +2,06% | $174,57 | $183,61 | $167,82 | 177,7K |
| 30 juil. 2025 | $173,09 | -0,89% | $175,47 | $177,14 | $171,04 | 62,4K |
| 29 juil. 2025 | $174,64 | -1,34% | $178,30 | $178,30 | $173,97 | 51,5K |
| 28 juil. 2025 | $177,01 | -0,14% | $177,17 | $179,90 | $176,46 | 65,2K |
| 25 juil. 2025 | $177,25 | -1,19% | $180,29 | $180,29 | $176,64 | 54,5K |
| 24 juil. 2025 | $179,39 | +1,37% | $177,03 | $180,01 | $175,68 | 53,3K |
| 23 juil. 2025 | $176,96 | +1,36% | $174,59 | $177,00 | $174,59 | 48,9K |
| 22 juil. 2025 | $174,59 | -0,34% | $174,76 | $177,16 | $173,20 | 61,5K |
| 21 juil. 2025 | $175,18 | -1,17% | $177,53 | $178,68 | $175,06 | 53,6K |
| 18 juil. 2025 | $177,26 | -1,25% | $181,00 | $181,00 | $176,05 | 68,7K |
| 17 juil. 2025 | $179,51 | -0,45% | $181,20 | $183,37 | $177,77 | 92,7K |
| 16 juil. 2025 | $180,32 | -4,75% | $190,07 | $191,74 | $178,17 | 137,0K |
| 15 juil. 2025 | $189,32 | -6,67% | $202,56 | $202,56 | $188,83 | 219,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $191,59 | -2,17% | $196,04 | $197,09 | $189,73 | 232,0K |
| 29 sept. 2025 | $195,84 | -4,55% | $206,56 | $208,69 | $195,18 | 758,9K |
| 22 sept. 2025 | $205,17 | -2,67% | $210,58 | $212,26 | $203,87 | 588,9K |
| 15 sept. 2025 | $210,79 | +6,37% | $199,00 | $214,66 | $196,07 | 515,2K |
| 8 sept. 2025 | $198,17 | +2,02% | $194,24 | $199,08 | $190,56 | 306,6K |
| 1 sept. 2025 | $194,24 | +0,25% | $191,71 | $198,89 | $191,56 | 291,8K |
| 25 août 2025 | $193,76 | -1,72% | $196,60 | $200,92 | $192,50 | 523,0K |
| 18 août 2025 | $197,15 | +7,29% | $184,07 | $201,50 | $184,07 | 382,4K |
| 11 août 2025 | $183,75 | -1,43% | $186,54 | $193,68 | $182,10 | 315,6K |
| 4 août 2025 | $186,42 | +9,56% | $170,24 | $193,15 | $169,28 | 449,1K |
| 28 juil. 2025 | $170,16 | -4,00% | $177,17 | $183,61 | $167,82 | 458,6K |
| 21 juil. 2025 | $177,25 | -0,01% | $177,53 | $180,29 | $173,20 | 271,8K |
| 14 juil. 2025 | $177,26 | -9,97% | $197,00 | $204,59 | $176,05 | 878,9K |
| 7 juil. 2025 | $196,88 | +0,33% | $195,35 | $198,50 | $192,40 | 764,6K |
| 30 juin 2025 | $196,24 | +4,92% | $187,14 | $196,95 | $184,66 | 532,2K |
| 23 juin 2025 | $187,03 | +3,99% | $179,80 | $189,43 | $179,30 | 941,0K |
| 16 juin 2025 | $179,85 | -0,46% | $181,08 | $185,76 | $177,67 | 657,5K |
| 9 juin 2025 | $180,68 | -4,44% | $191,47 | $191,95 | $172,51 | 651,9K |
| 2 juin 2025 | $189,08 | -0,51% | $190,15 | $192,07 | $183,68 | 683,1K |
| 26 mai 2025 | $190,05 | +2,47% | $186,16 | $191,54 | $185,50 | 373,7K |
| 19 mai 2025 | $185,46 | -5,10% | $193,72 | $194,08 | $184,11 | 272,3K |
| 12 mai 2025 | $195,43 | +4,51% | $192,03 | $196,13 | $177,54 | 367,7K |
| 5 mai 2025 | $187,00 | +12,22% | $165,70 | $188,73 | $164,16 | 353,2K |
| 28 avr. 2025 | $166,63 | +1,58% | $163,62 | $168,74 | $152,57 | 296,8K |
| 21 avr. 2025 | $164,04 | +0,80% | $161,47 | $168,00 | $158,38 | 345,1K |
| 14 avr. 2025 | $162,74 | -3,07% | $168,00 | $169,84 | $162,15 | 224,0K |
| 7 avr. 2025 | $167,90 | +1,28% | $161,22 | $174,09 | $157,34 | 188,7K |
| 31 mars 2025 | $165,78 | -4,39% | $172,00 | $179,15 | $161,82 | 185,1K |
| 24 mars 2025 | $173,40 | -1,43% | $178,81 | $182,51 | $172,94 | 152,3K |
| 17 mars 2025 | $175,92 | +2,08% | $172,26 | $181,01 | $171,48 | 211,5K |
| 10 mars 2025 | $172,33 | -7,38% | $183,52 | $190,12 | $169,38 | 315,2K |
| 3 mars 2025 | $186,06 | -3,67% | $193,15 | $195,31 | $182,38 | 181,4K |
| 24 févr. 2025 | $193,15 | -3,90% | $202,11 | $202,11 | $187,90 | 269,2K |
| 17 févr. 2025 | $200,99 | +2,25% | $198,01 | $214,01 | $187,88 | 238,7K |
| 10 févr. 2025 | $196,56 | +4,54% | $189,92 | $197,36 | $187,23 | 162,9K |
| 3 févr. 2025 | $188,02 | +2,42% | $180,71 | $191,53 | $180,23 | 127,4K |
| 27 janv. 2025 | $183,58 | -2,59% | $186,47 | $187,97 | $182,00 | 121,3K |
| 20 janv. 2025 | $188,46 | +3,12% | $184,57 | $189,07 | $182,97 | 130,4K |
| 13 janv. 2025 | $182,75 | +2,18% | $177,24 | $188,00 | $177,00 | 179,6K |
| 6 janv. 2025 | $178,85 | -4,14% | $186,17 | $187,90 | $176,43 | 141,5K |
| 30 déc. 2024 | $186,57 | -0,14% | $184,78 | $190,11 | $181,06 | 154,8K |
| 23 déc. 2024 | $186,84 | +1,24% | $184,55 | $190,48 | $183,00 | 73,0K |
| 16 déc. 2024 | $184,55 | -4,75% | $193,12 | $210,70 | $183,69 | 304,2K |
| 9 déc. 2024 | $193,76 | +4,53% | $185,46 | $197,43 | $181,99 | 201,5K |
| 2 déc. 2024 | $185,36 | -4,96% | $194,28 | $195,59 | $184,82 | 142,7K |
| 25 nov. 2024 | $195,03 | +0,61% | $194,27 | $201,17 | $192,98 | 118,1K |
| 18 nov. 2024 | $193,84 | +4,07% | $186,39 | $196,03 | $184,20 | 144,6K |
| 11 nov. 2024 | $186,26 | -8,57% | $207,37 | $207,76 | $186,03 | 130,9K |
| 4 nov. 2024 | $203,71 | +9,43% | $186,03 | $208,38 | $185,01 | 183,7K |
| 28 oct. 2024 | $186,16 | -1,65% | $190,51 | $197,94 | $166,91 | 231,9K |
| 21 oct. 2024 | $189,29 | -4,04% | $195,63 | $197,40 | $185,86 | 133,7K |
| 14 oct. 2024 | $197,25 | +4,14% | $190,40 | $198,02 | $189,99 | 187,8K |
| 7 oct. 2024 | $189,41 | +7,46% | $175,37 | $189,41 | $174,10 | 247,7K |
| 30 sept. 2024 | $176,26 | +4,99% | $167,93 | $177,99 | $167,75 | 212,3K |
| 23 sept. 2024 | $167,89 | +0,51% | $168,22 | $172,01 | $164,81 | 164,3K |
| 16 sept. 2024 | $167,03 | +0,89% | $165,18 | $170,36 | $162,71 | 203,7K |
| 9 sept. 2024 | $165,55 | +4,51% | $159,78 | $165,55 | $155,90 | 141,3K |
| 2 sept. 2024 | $158,40 | -6,05% | $168,11 | $168,46 | $158,26 | 101,8K |
| 26 août 2024 | $168,60 | +3,13% | $163,58 | $168,60 | $160,32 | 159,7K |
| 19 août 2024 | $163,48 | +2,38% | $160,26 | $165,45 | $157,27 | 160,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $191,59 | -8,12% | $207,23 | $208,42 | $189,73 | 757,6K |
| 1 sept. 2025 | $208,53 | +7,62% | $191,71 | $214,66 | $190,56 | 1,9M |
| 1 août 2025 | $193,76 | +9,68% | $175,55 | $201,50 | $167,92 | 1,8M |
| 1 juil. 2025 | $176,66 | -5,72% | $186,21 | $204,59 | $167,82 | 2,7M |
| 1 juin 2025 | $187,37 | -1,41% | $190,15 | $192,07 | $172,51 | 3,0M |
| 1 mai 2025 | $190,05 | +17,17% | $163,40 | $196,13 | $152,57 | 1,5M |
| 1 avr. 2025 | $162,20 | -6,35% | $172,32 | $179,15 | $157,34 | 1,1M |
| 1 mars 2025 | $173,20 | -10,33% | $193,15 | $195,31 | $169,38 | 900,0K |
| 1 févr. 2025 | $193,15 | +5,21% | $180,71 | $214,01 | $180,23 | 798,2K |
| 1 janv. 2025 | $183,58 | -1,93% | $187,40 | $189,18 | $176,43 | 627,4K |
| 1 déc. 2024 | $187,20 | -4,01% | $194,28 | $210,70 | $181,99 | 821,6K |
| 1 nov. 2024 | $195,03 | +7,08% | $188,70 | $208,38 | $183,26 | 638,7K |
| 1 oct. 2024 | $182,14 | +3,89% | $175,06 | $198,02 | $166,91 | 866,4K |
| 1 sept. 2024 | $175,32 | +3,99% | $168,11 | $175,73 | $155,90 | 696,7K |
| 1 août 2024 | $168,60 | -3,55% | $177,97 | $177,97 | $133,54 | 1,0M |
| 1 juil. 2024 | $174,80 | +1,50% | $171,70 | $186,37 | $166,35 | 1,2M |
| 1 juin 2024 | $172,22 | -2,13% | $175,97 | $187,10 | $167,65 | 775,5K |
| 1 mai 2024 | $175,97 | +21,28% | $145,82 | $178,52 | $143,92 | 820,5K |
| 1 avr. 2024 | $145,09 | -3,00% | $150,71 | $153,09 | $138,54 | 571,6K |
| 1 mars 2024 | $149,58 | +12,86% | $135,00 | $150,93 | $127,49 | 705,0K |
| 1 févr. 2024 | $132,54 | +23,59% | $106,94 | $134,04 | $104,23 | 594,3K |
| 1 janv. 2024 | $107,24 | +8,49% | $99,15 | $109,05 | $97,31 | 727,4K |
| 1 déc. 2023 | $98,85 | +4,31% | $94,19 | $105,52 | $93,77 | 653,5K |
| 1 nov. 2023 | $94,77 | -2,41% | $96,46 | $98,98 | $81,29 | 938,9K |
| 1 oct. 2023 | $97,11 | -3,62% | $99,91 | $102,76 | $94,75 | 451,6K |
| 1 sept. 2023 | $100,76 | -7,24% | $110,05 | $111,00 | $99,88 | 469,0K |
| 1 août 2023 | $108,63 | +8,53% | $100,42 | $110,77 | $100,24 | 463,6K |
| 1 juil. 2023 | $100,09 | -1,87% | $101,43 | $107,71 | $98,55 | 438,1K |
| 1 juin 2023 | $102,00 | +10,07% | $92,71 | $104,09 | $91,36 | 755,1K |
| 1 mai 2023 | $92,67 | -11,86% | $104,59 | $107,58 | $91,29 | 815,8K |
| 1 avr. 2023 | $105,14 | -2,49% | $108,37 | $110,19 | $101,64 | 753,1K |
| 1 mars 2023 | $107,82 | -13,38% | $124,23 | $126,73 | $105,50 | 2,2M |
| 1 févr. 2023 | $124,47 | +4,74% | $118,15 | $128,10 | $117,18 | 1,1M |
| 1 janv. 2023 | $118,84 | -2,93% | $122,40 | $125,94 | $115,45 | 1,2M |
| 1 déc. 2022 | $122,43 | -0,67% | $122,85 | $124,24 | $112,00 | 1,4M |
| 1 nov. 2022 | $123,26 | +19,97% | $102,83 | $125,80 | $101,16 | 1,2M |
| 1 oct. 2022 | $102,74 | +15,78% | $88,90 | $103,89 | $87,79 | 722,7K |
| 1 sept. 2022 | $88,74 | -2,92% | $90,92 | $92,85 | $81,69 | 875,2K |
| 1 août 2022 | $91,41 | -7,68% | $98,82 | $104,44 | $89,71 | 833,1K |
| 1 juil. 2022 | $99,01 | +10,85% | $89,27 | $99,52 | $86,14 | 470,9K |
| 1 juin 2022 | $89,32 | +4,19% | $85,68 | $90,00 | $81,35 | 726,2K |
| 1 mai 2022 | $85,73 | +4,08% | $82,58 | $86,24 | $78,35 | 685,8K |
| 1 avr. 2022 | $82,37 | -2,24% | $84,69 | $86,17 | $81,01 | 550,2K |
| 1 mars 2022 | $84,26 | -5,14% | $88,25 | $93,49 | $83,79 | 702,2K |
| 1 févr. 2022 | $88,83 | +4,43% | $84,97 | $92,55 | $81,23 | 542,7K |
| 1 janv. 2022 | $85,06 | -8,89% | $93,96 | $96,00 | $79,71 | 632,5K |
| 1 déc. 2021 | $93,36 | +1,40% | $93,53 | $96,57 | $86,16 | 666,7K |
| 1 nov. 2021 | $92,07 | -16,16% | $109,98 | $116,71 | $90,71 | 1,3M |
| 1 oct. 2021 | $109,82 | +10,55% | $99,91 | $111,00 | $98,23 | 618,7K |
| 1 sept. 2021 | $99,34 | +6,83% | $93,57 | $102,20 | $88,77 | 903,2K |
| 1 août 2021 | $92,99 | +8,47% | $85,88 | $98,05 | $83,40 | 806,3K |
| 1 juil. 2021 | $85,73 | +0,15% | $85,60 | $87,34 | $79,49 | 468,1K |
| 1 juin 2021 | $85,60 | +4,57% | $82,30 | $90,59 | $81,57 | 1,1M |
| 1 mai 2021 | $81,86 | +1,99% | $80,99 | $87,18 | $75,96 | 799,2K |
| 1 avr. 2021 | $80,26 | +7,53% | $74,80 | $80,84 | $71,09 | 1,1M |
| 1 mars 2021 | $74,64 | +35,29% | $56,96 | $75,47 | $56,96 | 1,3M |
| 1 févr. 2021 | $55,17 | +3,68% | $52,09 | $60,41 | $52,09 | 478,8K |
| 1 janv. 2021 | $53,21 | +4,48% | $51,36 | $61,39 | $49,43 | 541,6K |
| 1 déc. 2020 | $50,93 | +11,08% | $46,86 | $54,31 | $46,86 | 676,6K |
| 1 nov. 2020 | $45,85 | +11,97% | $42,43 | $49,61 | $40,79 | 516,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $191,59 | +2,35% | $187,40 | $214,66 | $152,57 | 15,1M |
| 2024 | $187,20 | +89,38% | $99,15 | $210,70 | $97,31 | 9,4M |
| 2023 | $98,85 | -19,26% | $122,40 | $128,10 | $81,29 | 10,2M |
| 2022 | $122,43 | +31,14% | $93,96 | $125,80 | $78,35 | 9,4M |
| 2021 | $93,36 | +83,31% | $51,36 | $116,71 | $49,43 | 10,1M |
| 2020 | $50,93 | -6,50% | $54,69 | $58,19 | $21,96 | 9,4M |
| 2019 | $54,47 | +28,01% | $42,36 | $56,04 | $34,24 | 13,2M |
| 2018 | $42,55 | -5,34% | $45,13 | $58,75 | $39,23 | 11,6M |
| 2017 | $44,95 | +22,81% | $37,03 | $47,30 | $31,77 | 10,9M |
| 2016 | $36,60 | +96,25% | $18,52 | $37,48 | $16,25 | 13,3M |
| 2015 | $18,65 | -38,49% | $30,45 | $32,47 | $17,77 | 11,9M |
| 2014 | $30,32 | +53,13% | $19,60 | $32,50 | $17,97 | 13,5M |
| 2013 | $19,80 | +0,15% | $20,00 | $23,10 | $15,64 | 7,9M |
| 2012 | $19,77 | -0,35% | $20,37 | $27,93 | $13,41 | 9,7M |
| 2011 | $19,84 | -15,61% | $23,71 | $29,80 | $16,42 | 10,1M |
| 2010 | $23,51 | -11,78% | $26,96 | $28,88 | $14,98 | 11,9M |
| 2009 | $26,65 | -1,04% | $26,97 | $31,47 | $16,77 | 21,0M |
| 2008 | $26,93 | -43,44% | $47,22 | $50,20 | $22,11 | 32,5M |
| 2007 | $47,61 | -9,14% | $52,70 | $55,00 | $43,74 | 33,0M |
| 2006 | $52,40 | +9,88% | $47,88 | $53,33 | $41,50 | 21,0M |
| 2005 | $47,69 | +1,97% | $46,30 | $58,47 | $40,23 | 34,2M |
| 2004 | $46,77 | +46,20% | $30,52 | $48,48 | $27,37 | 25,0M |
| 2003 | $31,99 | +125,28% | $14,00 | $35,55 | $13,04 | 12,5M |
| 2002 | $14,20 | -30,73% | $20,00 | $22,29 | $11,35 | 5,8M |
| 2001 | $20,50 | +98,84% | $10,38 | $20,50 | $7,25 | 5,1M |
| 2000 | $10,31 | -69,22% | $33,50 | $33,50 | $7,88 | 10,9M |
| 1999 | $33,50 | +53,11% | $21,50 | $36,88 | $18,12 | 7,8M |
| 1998 | $21,88 | 0,00% | $24,75 | $29,75 | $18,12 | 8,6M |
Comment CRA International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action CRA International vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CRA International | 1,15 % | 107,12 % | 378,38 % | 731,19 % | 814,51 % | 345,87 % | |
| Verisk Analytics | -6,26 % | 46,01 % | 33,05 % | 206,96 % | 789,43 % | 843,33 % | |
| Equifax | -16,55 % | 40,19 % | 44,07 % | 124,37 % | 650,14 % | 591,41 % | |
| Icf International | -43,42 % | -16,55 % | 40,13 % | 195,60 % | 265,21 % | 644,27 % | |
| SBC Medical | -47,13 % | -61,68 % | -61,68 % | -79,35 % | -99,99 % | -99,99 % | |
| Booz Allen Hamilton | -35,31 % | 6,97 % | 28,17 % | 276,07 % | 435,36 % | 435,36 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement CRA International
Analyse de performance d'investissement à long terme
CRA International stock price in Oct 2015 was $22,34, A $1 000,00 lump sum investment in CRA International made 10 years ago would be worth approximately $9 038,05 today, representing a exceptional return of 803,80 %. This translates to an annualized return (CAGR) of 24,61 %. During this period, CRA International paid out $10,32 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 038,05
Rendement total
803,80 %
Rendement annuel (TCAC)
24,61 %
Total des dividendes
$461,95
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CRA International (CRAI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CRA International a délivré un rendement total de 1,2%.
- Plus haut 52 semaines a atteint 214,66 $ le September 19, 2025.
- Plus bas 52 semaines a touché 152,57 $ le May 1, 2025.
- Prix actuel se négocie à 191,59 $ en date du October 8, 2025.
- Quel est le rendement total de l'action CRA International (CRAI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CRA International (crai) aurait grandi à approximativement 47 838,00 $ en date du October 8, 2025, représentant un rendement total de 378,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 36,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CRA International se compare-t-il au secteur Industrials ?
CRA International (crai) a délivré un rendement annualisé de 23,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CRA International aurait grandi à 83 119,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CRA International ?
CRA International (crai) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 731,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que CRA International a historiquement atteinte ?
CRA International (crai) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,2%), 3 years (+107,1%), 5 years (+378,4%), 10 years (+731,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.