CRA International (CRAI) | Historique des prix et rendements | 1998 - 2026
CRA International Inc. Small-cap Industrials
Graphique historique des prix CRA International
Données historiques des prix CRA International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $141,55 | -1,62% | $142,24 | $142,66 | $134,12 | 214,1K |
| 2 juin 2026 | $143,88 | -1,95% | $145,37 | $147,25 | $140,62 | 251,8K |
| 1 juin 2026 | $146,74 | +5,76% | $137,44 | $148,15 | $136,70 | 231,6K |
| 29 mai 2026 | $138,75 | -6,47% | $148,16 | $149,24 | $138,59 | 141,5K |
| 28 mai 2026 | $148,35 | +2,13% | $145,26 | $148,42 | $142,86 | 144,7K |
| 27 mai 2026 | $145,26 | -0,16% | $144,74 | $149,20 | $143,74 | 133,5K |
| 26 mai 2026 | $145,50 | -1,84% | $147,35 | $148,70 | $145,21 | 130,0K |
| 22 mai 2026 | $148,23 | +0,57% | $147,08 | $149,27 | $146,58 | 107,9K |
| 21 mai 2026 | $147,39 | -0,42% | $146,05 | $148,54 | $143,25 | 145,9K |
| 20 mai 2026 | $148,01 | +2,08% | $143,79 | $148,70 | $141,18 | 112,7K |
| 19 mai 2026 | $144,99 | +0,06% | $144,91 | $149,51 | $144,01 | 160,3K |
| 18 mai 2026 | $144,91 | +5,20% | $137,79 | $145,17 | $137,79 | 139,9K |
| 15 mai 2026 | $137,75 | -0,86% | $139,63 | $142,15 | $137,25 | 156,5K |
| 14 mai 2026 | $138,94 | -0,06% | $140,15 | $144,20 | $138,22 | 159,0K |
| 13 mai 2026 | $139,03 | -1,15% | $139,74 | $142,16 | $132,17 | 166,6K |
| 12 mai 2026 | $140,65 | -3,93% | $147,91 | $151,53 | $139,80 | 195,2K |
| 11 mai 2026 | $146,40 | +4,89% | $140,66 | $146,82 | $135,80 | 266,4K |
| 8 mai 2026 | $139,58 | +0,33% | $140,99 | $141,67 | $134,47 | 122,5K |
| 7 mai 2026 | $139,12 | -8,86% | $145,39 | $151,29 | $135,22 | 230,8K |
| 6 mai 2026 | $152,64 | -5,93% | $163,06 | $163,15 | $149,23 | 210,4K |
| 5 mai 2026 | $162,27 | -0,58% | $163,22 | $165,12 | $161,01 | 175,0K |
| 4 mai 2026 | $163,22 | +0,87% | $160,21 | $165,65 | $160,21 | 92,7K |
| 1 mai 2026 | $161,81 | +2,76% | $157,68 | $165,00 | $157,68 | 146,8K |
| 30 avr. 2026 | $157,47 | +1,89% | $155,25 | $158,45 | $151,27 | 195,6K |
| 29 avr. 2026 | $154,55 | -0,14% | $154,52 | $155,87 | $151,43 | 171,4K |
| 28 avr. 2026 | $154,76 | +2,18% | $153,11 | $157,48 | $153,11 | 183,9K |
| 27 avr. 2026 | $151,46 | +0,56% | $150,07 | $157,08 | $150,07 | 151,9K |
| 24 avr. 2026 | $150,62 | +0,35% | $149,16 | $150,88 | $142,53 | 234,7K |
| 23 avr. 2026 | $150,09 | -2,97% | $153,75 | $153,86 | $149,58 | 138,3K |
| 22 avr. 2026 | $154,69 | -1,11% | $156,85 | $157,11 | $153,51 | 158,5K |
| 21 avr. 2026 | $156,43 | -0,65% | $157,11 | $161,24 | $155,41 | 164,9K |
| 20 avr. 2026 | $157,45 | -0,88% | $158,76 | $159,53 | $155,00 | 185,5K |
| 17 avr. 2026 | $158,84 | -1,95% | $164,60 | $167,38 | $156,48 | 237,4K |
| 16 avr. 2026 | $162,00 | +0,78% | $160,74 | $165,44 | $159,77 | 150,8K |
| 15 avr. 2026 | $160,74 | -1,16% | $163,36 | $166,14 | $159,96 | 238,3K |
| 14 avr. 2026 | $162,63 | -0,71% | $163,80 | $168,37 | $161,83 | 247,5K |
| 13 avr. 2026 | $163,80 | +2,23% | $161,03 | $164,89 | $159,96 | 128,1K |
| 10 avr. 2026 | $160,22 | -2,72% | $164,70 | $164,70 | $155,07 | 213,6K |
| 9 avr. 2026 | $164,70 | -1,30% | $165,26 | $167,35 | $161,77 | 191,9K |
| 8 avr. 2026 | $166,87 | +1,71% | $167,17 | $170,62 | $165,82 | 118,8K |
| 7 avr. 2026 | $164,07 | +0,17% | $164,10 | $165,96 | $161,70 | 161,0K |
| 6 avr. 2026 | $163,79 | -0,79% | $163,45 | $165,28 | $162,01 | 140,1K |
| 2 avr. 2026 | $165,10 | +0,67% | $161,76 | $165,48 | $160,60 | 189,3K |
| 1 avr. 2026 | $164,00 | +1,31% | $161,88 | $165,48 | $158,61 | 147,8K |
| 31 mars 2026 | $161,88 | +2,75% | $158,45 | $163,56 | $155,22 | 217,9K |
| 30 mars 2026 | $157,55 | +2,87% | $153,57 | $158,21 | $152,76 | 208,4K |
| 27 mars 2026 | $153,16 | -2,12% | $155,93 | $156,94 | $152,46 | 197,9K |
| 26 mars 2026 | $156,48 | -0,06% | $155,37 | $160,15 | $154,81 | 382,8K |
| 25 mars 2026 | $156,58 | -0,86% | $159,89 | $162,07 | $153,68 | 339,9K |
| 24 mars 2026 | $157,94 | +0,06% | $157,53 | $159,37 | $153,75 | 246,4K |
| 23 mars 2026 | $157,85 | -0,36% | $162,13 | $164,70 | $156,98 | 242,9K |
| 20 mars 2026 | $158,42 | -1,63% | $161,52 | $164,26 | $157,71 | 241,4K |
| 19 mars 2026 | $161,05 | +4,28% | $154,44 | $162,58 | $152,60 | 179,1K |
| 18 mars 2026 | $154,44 | -0,79% | $154,04 | $157,94 | $151,50 | 129,4K |
| 17 mars 2026 | $155,67 | +0,21% | $156,46 | $159,52 | $151,95 | 136,3K |
| 16 mars 2026 | $155,34 | +0,13% | $155,77 | $158,13 | $153,29 | 149,4K |
| 13 mars 2026 | $155,14 | -5,13% | $163,68 | $165,15 | $154,52 | 190,9K |
| 12 mars 2026 | $163,53 | -1,33% | $164,90 | $170,44 | $160,61 | 156,3K |
| 11 mars 2026 | $165,74 | -3,50% | $171,75 | $171,85 | $163,30 | 169,6K |
| 10 mars 2026 | $171,75 | -0,82% | $171,18 | $174,30 | $164,61 | 234,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $138,75 | -6,40% | $147,35 | $149,24 | $138,59 | 549,7K |
| 18 mai 2026 | $148,23 | +7,61% | $137,75 | $149,51 | $137,75 | 676,3K |
| 11 mai 2026 | $137,75 | -1,31% | $140,66 | $151,53 | $132,17 | 943,7K |
| 4 mai 2026 | $139,58 | -13,74% | $160,21 | $165,65 | $134,47 | 831,4K |
| 27 avr. 2026 | $161,81 | +7,43% | $150,07 | $165,00 | $150,07 | 849,6K |
| 20 avr. 2026 | $150,62 | -5,18% | $158,76 | $161,24 | $142,53 | 881,9K |
| 13 avr. 2026 | $158,84 | -0,86% | $161,03 | $168,37 | $156,48 | 1,0M |
| 6 avr. 2026 | $160,22 | -2,96% | $163,45 | $170,62 | $155,07 | 825,4K |
| 30 mars 2026 | $165,10 | +7,80% | $153,57 | $165,48 | $152,76 | 763,4K |
| 23 mars 2026 | $153,16 | -3,32% | $162,13 | $164,70 | $152,46 | 1,4M |
| 16 mars 2026 | $158,42 | +2,11% | $155,77 | $164,26 | $151,50 | 835,6K |
| 9 mars 2026 | $155,14 | -12,58% | $175,04 | $177,27 | $154,52 | 860,0K |
| 2 mars 2026 | $177,47 | +2,79% | $170,29 | $193,61 | $170,29 | 1,1M |
| 23 févr. 2026 | $172,66 | +3,64% | $165,84 | $173,32 | $155,07 | 922,8K |
| 16 févr. 2026 | $166,60 | +7,33% | $154,69 | $168,65 | $154,00 | 512,9K |
| 9 févr. 2026 | $155,22 | -16,08% | $184,08 | $184,89 | $149,96 | 712,1K |
| 2 févr. 2026 | $184,96 | -2,11% | $189,17 | $196,18 | $170,19 | 696,8K |
| 26 janv. 2026 | $188,94 | -9,62% | $209,02 | $212,83 | $175,48 | 817,1K |
| 19 janv. 2026 | $209,05 | -0,80% | $207,44 | $220,00 | $207,44 | 449,3K |
| 12 janv. 2026 | $210,74 | -2,67% | $216,36 | $227,29 | $208,29 | 585,0K |
| 5 janv. 2026 | $216,51 | +7,97% | $201,61 | $219,92 | $201,30 | 637,8K |
| 29 déc. 2025 | $200,52 | -2,77% | $206,25 | $209,12 | $197,26 | 461,7K |
| 22 déc. 2025 | $206,24 | -1,23% | $208,99 | $215,03 | $204,91 | 376,2K |
| 15 déc. 2025 | $208,80 | +4,31% | $201,91 | $209,88 | $196,75 | 584,6K |
| 8 déc. 2025 | $200,17 | +5,74% | $189,41 | $205,43 | $186,05 | 523,8K |
| 1 déc. 2025 | $189,31 | +7,36% | $175,68 | $190,92 | $175,15 | 428,3K |
| 24 nov. 2025 | $176,34 | -0,74% | $176,96 | $178,74 | $173,29 | 244,8K |
| 17 nov. 2025 | $177,65 | -1,83% | $181,77 | $181,77 | $169,81 | 416,4K |
| 10 nov. 2025 | $180,96 | +0,34% | $180,65 | $187,09 | $177,94 | 397,8K |
| 3 nov. 2025 | $180,35 | -5,32% | $190,00 | $196,26 | $178,80 | 443,9K |
| 31 oct. 2025 | $190,49 | +3,13% | $185,44 | $191,57 | $182,52 | 135,0K |
| 30 oct. 2025 | $184,70 | +3,65% | $184,72 | $192,37 | $176,91 | 119,4K |
| 27 oct. 2025 | $190,49 | +1,18% | $188,76 | $192,37 | $176,14 | 455,2K |
| 20 oct. 2025 | $188,26 | +4,28% | $182,68 | $190,94 | $180,01 | 236,5K |
| 13 oct. 2025 | $180,53 | +2,02% | $179,53 | $184,37 | $174,44 | 390,9K |
| 6 oct. 2025 | $176,95 | -9,65% | $196,04 | $197,09 | $173,27 | 727,0K |
| 29 sept. 2025 | $195,84 | -4,55% | $206,56 | $208,69 | $195,18 | 758,9K |
| 22 sept. 2025 | $205,17 | -2,67% | $210,58 | $212,26 | $203,87 | 588,9K |
| 15 sept. 2025 | $210,79 | +6,37% | $199,00 | $214,66 | $196,07 | 515,2K |
| 8 sept. 2025 | $198,17 | +2,02% | $194,24 | $199,08 | $190,56 | 306,6K |
| 1 sept. 2025 | $194,24 | +0,25% | $191,71 | $198,89 | $191,56 | 291,8K |
| 25 août 2025 | $193,76 | -1,72% | $196,60 | $200,92 | $192,50 | 523,0K |
| 18 août 2025 | $197,15 | +7,29% | $184,07 | $201,50 | $184,07 | 382,4K |
| 11 août 2025 | $183,75 | -1,43% | $186,54 | $193,68 | $182,10 | 315,6K |
| 4 août 2025 | $186,42 | +9,56% | $170,24 | $193,15 | $169,28 | 449,1K |
| 28 juil. 2025 | $170,16 | -4,00% | $177,17 | $183,61 | $167,82 | 458,6K |
| 21 juil. 2025 | $177,25 | -0,01% | $177,53 | $180,29 | $173,20 | 271,8K |
| 14 juil. 2025 | $177,26 | -9,97% | $197,00 | $204,59 | $176,05 | 878,9K |
| 7 juil. 2025 | $196,88 | +0,33% | $195,35 | $198,50 | $192,40 | 764,6K |
| 30 juin 2025 | $196,24 | +4,92% | $187,14 | $196,95 | $184,66 | 532,2K |
| 23 juin 2025 | $187,03 | +3,99% | $179,80 | $189,43 | $179,30 | 941,0K |
| 16 juin 2025 | $179,85 | -0,46% | $181,08 | $185,76 | $177,67 | 657,5K |
| 9 juin 2025 | $180,68 | -4,44% | $191,47 | $191,95 | $172,51 | 651,9K |
| 2 juin 2025 | $189,08 | -0,51% | $190,15 | $192,07 | $183,68 | 683,1K |
| 26 mai 2025 | $190,05 | +2,47% | $186,16 | $191,54 | $185,50 | 373,7K |
| 19 mai 2025 | $185,46 | -5,10% | $193,72 | $194,08 | $184,11 | 272,3K |
| 12 mai 2025 | $195,43 | +4,51% | $192,03 | $196,13 | $177,54 | 367,7K |
| 5 mai 2025 | $187,00 | +12,22% | $165,70 | $188,73 | $164,16 | 353,2K |
| 28 avr. 2025 | $166,63 | +1,58% | $163,62 | $168,74 | $152,57 | 296,8K |
| 21 avr. 2025 | $164,04 | +0,80% | $161,47 | $168,00 | $158,38 | 345,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $138,75 | -11,89% | $157,68 | $165,65 | $132,17 | 3,1M |
| 1 avr. 2026 | $157,47 | -2,72% | $161,88 | $170,62 | $142,53 | 3,7M |
| 1 mars 2026 | $161,88 | -6,24% | $170,29 | $193,61 | $151,50 | 4,6M |
| 1 févr. 2026 | $172,66 | -8,62% | $189,17 | $196,18 | $149,96 | 2,8M |
| 1 janv. 2026 | $188,94 | -5,86% | $200,29 | $227,29 | $175,48 | 2,6M |
| 1 déc. 2025 | $200,70 | +13,81% | $175,68 | $215,03 | $175,15 | 2,2M |
| 1 nov. 2025 | $176,34 | -7,43% | $190,00 | $196,26 | $169,81 | 1,5M |
| 1 oct. 2025 | $190,49 | -8,65% | $207,23 | $208,42 | $173,27 | 2,3M |
| 1 sept. 2025 | $208,53 | +7,62% | $191,71 | $214,66 | $190,56 | 1,9M |
| 1 août 2025 | $193,76 | +9,68% | $175,55 | $201,50 | $167,92 | 1,8M |
| 1 juil. 2025 | $176,66 | -5,72% | $186,21 | $204,59 | $167,82 | 2,7M |
| 1 juin 2025 | $187,37 | -1,41% | $190,15 | $192,07 | $172,51 | 3,0M |
| 1 mai 2025 | $190,05 | +17,17% | $163,40 | $196,13 | $152,57 | 1,5M |
| 1 avr. 2025 | $162,20 | -6,35% | $172,32 | $179,15 | $157,34 | 1,1M |
| 1 mars 2025 | $173,20 | -10,33% | $193,15 | $195,31 | $169,38 | 900,0K |
| 1 févr. 2025 | $193,15 | +5,21% | $180,71 | $214,01 | $180,23 | 798,2K |
| 1 janv. 2025 | $183,58 | -1,93% | $187,40 | $189,18 | $176,43 | 627,4K |
| 1 déc. 2024 | $187,20 | -4,01% | $194,28 | $210,70 | $181,99 | 821,6K |
| 1 nov. 2024 | $195,03 | +7,08% | $188,70 | $208,38 | $183,26 | 638,7K |
| 1 oct. 2024 | $182,14 | +3,89% | $175,06 | $198,02 | $166,91 | 866,4K |
| 1 sept. 2024 | $175,32 | +3,99% | $168,11 | $175,73 | $155,90 | 696,7K |
| 1 août 2024 | $168,60 | -3,55% | $177,97 | $177,97 | $133,54 | 1,0M |
| 1 juil. 2024 | $174,80 | +1,50% | $171,70 | $186,37 | $166,35 | 1,2M |
| 1 juin 2024 | $172,22 | -2,13% | $175,97 | $187,10 | $167,65 | 775,5K |
| 1 mai 2024 | $175,97 | +21,28% | $145,82 | $178,52 | $143,92 | 820,5K |
| 1 avr. 2024 | $145,09 | -3,00% | $150,71 | $153,09 | $138,54 | 571,6K |
| 1 mars 2024 | $149,58 | +12,86% | $135,00 | $150,93 | $127,49 | 705,0K |
| 1 févr. 2024 | $132,54 | +23,59% | $106,94 | $134,04 | $104,23 | 594,3K |
| 1 janv. 2024 | $107,24 | +8,49% | $99,15 | $109,05 | $97,31 | 727,4K |
| 1 déc. 2023 | $98,85 | +4,31% | $94,19 | $105,52 | $93,77 | 653,5K |
| 1 nov. 2023 | $94,77 | -2,41% | $96,46 | $98,98 | $81,29 | 938,9K |
| 1 oct. 2023 | $97,11 | -3,62% | $99,91 | $102,76 | $94,75 | 451,6K |
| 1 sept. 2023 | $100,76 | -7,24% | $110,05 | $111,00 | $99,88 | 469,0K |
| 1 août 2023 | $108,63 | +8,53% | $100,42 | $110,77 | $100,24 | 463,6K |
| 1 juil. 2023 | $100,09 | -1,87% | $101,43 | $107,71 | $98,55 | 438,1K |
| 1 juin 2023 | $102,00 | +10,07% | $92,71 | $104,09 | $91,36 | 755,1K |
| 1 mai 2023 | $92,67 | -11,86% | $104,59 | $107,58 | $91,29 | 815,8K |
| 1 avr. 2023 | $105,14 | -2,49% | $108,37 | $110,19 | $101,64 | 753,1K |
| 1 mars 2023 | $107,82 | -13,38% | $124,23 | $126,73 | $105,50 | 2,2M |
| 1 févr. 2023 | $124,47 | +4,74% | $118,15 | $128,10 | $117,18 | 1,1M |
| 1 janv. 2023 | $118,84 | -2,93% | $122,40 | $125,94 | $115,45 | 1,2M |
| 1 déc. 2022 | $122,43 | -0,67% | $122,85 | $124,24 | $112,00 | 1,4M |
| 1 nov. 2022 | $123,26 | +19,97% | $102,83 | $125,80 | $101,16 | 1,2M |
| 1 oct. 2022 | $102,74 | +15,78% | $88,90 | $103,89 | $87,79 | 722,7K |
| 1 sept. 2022 | $88,74 | -2,92% | $90,92 | $92,85 | $81,69 | 875,2K |
| 1 août 2022 | $91,41 | -7,68% | $98,82 | $104,44 | $89,71 | 833,1K |
| 1 juil. 2022 | $99,01 | +10,85% | $89,27 | $99,52 | $86,14 | 470,9K |
| 1 juin 2022 | $89,32 | +4,19% | $85,68 | $90,00 | $81,35 | 726,2K |
| 1 mai 2022 | $85,73 | +4,08% | $82,58 | $86,24 | $78,35 | 685,8K |
| 1 avr. 2022 | $82,37 | -2,24% | $84,69 | $86,17 | $81,01 | 550,2K |
| 1 mars 2022 | $84,26 | -5,14% | $88,25 | $93,49 | $83,79 | 702,2K |
| 1 févr. 2022 | $88,83 | +4,43% | $84,97 | $92,55 | $81,23 | 542,7K |
| 1 janv. 2022 | $85,06 | -8,89% | $93,96 | $96,00 | $79,71 | 632,5K |
| 1 déc. 2021 | $93,36 | +1,40% | $93,53 | $96,57 | $86,16 | 666,7K |
| 1 nov. 2021 | $92,07 | -16,16% | $109,98 | $116,71 | $90,71 | 1,3M |
| 1 oct. 2021 | $109,82 | +10,55% | $99,91 | $111,00 | $98,23 | 618,7K |
| 1 sept. 2021 | $99,34 | +6,83% | $93,57 | $102,20 | $88,77 | 903,2K |
| 1 août 2021 | $92,99 | +8,47% | $85,88 | $98,05 | $83,40 | 806,3K |
| 1 juil. 2021 | $85,73 | +0,15% | $85,60 | $87,34 | $79,49 | 468,1K |
| 1 juin 2021 | $85,60 | +4,57% | $82,30 | $90,59 | $81,57 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $138,75 | -30,87% | $0,57 | -30,59% | $200,29 | $227,29 | $132,17 | 17,0M |
| 2025 | $200,70 | +7,21% | $2,04 | +8,30% | $187,40 | $215,03 | $152,57 | 20,4M |
| 2024 | $187,20 | +89,38% | $1,75 | +91,15% | $99,15 | $210,70 | $97,31 | 9,4M |
| 2023 | $98,85 | -19,26% | $1,50 | -18,03% | $122,40 | $128,10 | $81,29 | 10,2M |
| 2022 | $122,43 | +31,14% | $1,29 | +32,51% | $93,96 | $125,80 | $78,35 | 9,4M |
| 2021 | $93,36 | +83,31% | $1,09 | +85,43% | $51,36 | $116,71 | $49,43 | 10,1M |
| 2020 | $50,93 | -6,50% | $0,95 | -4,76% | $54,69 | $58,19 | $21,96 | 9,4M |
| 2019 | $54,47 | +28,01% | $0,83 | +29,97% | $42,36 | $56,04 | $34,24 | 13,2M |
| 2018 | $42,55 | -5,34% | $0,71 | -3,77% | $45,13 | $58,75 | $39,23 | 11,6M |
| 2017 | $44,95 | +22,81% | $0,59 | +24,40% | $37,03 | $47,30 | $31,77 | 10,9M |
| 2016 | $36,60 | +96,25% | $0,14 | +97,01% | $18,52 | $37,48 | $16,25 | 13,3M |
| 2015 | $18,65 | -38,49% | - | -38,49% | $30,45 | $32,47 | $17,77 | 11,9M |
| 2014 | $30,32 | +53,13% | - | +53,13% | $19,60 | $32,50 | $17,97 | 13,5M |
| 2013 | $19,80 | +0,15% | - | +0,15% | $20,00 | $23,10 | $15,64 | 7,9M |
| 2012 | $19,77 | -0,35% | - | -0,35% | $20,37 | $27,93 | $13,41 | 9,7M |
| 2011 | $19,84 | -15,61% | - | -15,61% | $23,71 | $29,80 | $16,42 | 10,1M |
| 2010 | $23,51 | -11,78% | - | -11,78% | $26,96 | $28,88 | $14,98 | 11,9M |
| 2009 | $26,65 | -1,04% | - | -1,04% | $26,97 | $31,47 | $16,77 | 21,0M |
| 2008 | $26,93 | -43,44% | - | -43,44% | $47,22 | $50,20 | $22,11 | 32,5M |
| 2007 | $47,61 | -9,14% | - | -9,14% | $52,70 | $55,00 | $43,74 | 33,0M |
| 2006 | $52,40 | +9,88% | - | +9,88% | $47,88 | $53,33 | $41,50 | 21,0M |
| 2005 | $47,69 | +1,97% | - | +1,97% | $46,30 | $58,47 | $40,23 | 34,2M |
| 2004 | $46,77 | +46,20% | - | +46,20% | $30,52 | $48,48 | $27,37 | 25,0M |
| 2003 | $31,99 | +125,28% | - | +125,28% | $14,00 | $35,55 | $13,04 | 12,5M |
| 2002 | $14,20 | -30,73% | - | -30,73% | $20,00 | $22,29 | $11,35 | 5,8M |
| 2001 | $20,50 | +98,84% | - | +98,84% | $10,38 | $20,50 | $7,25 | 5,1M |
| 2000 | $10,31 | -69,22% | - | -69,22% | $33,50 | $33,50 | $7,88 | 10,9M |
| 1999 | $33,50 | +53,11% | - | +53,11% | $21,50 | $36,88 | $18,12 | 7,8M |
| 1998 | $21,88 | -1,04% | - | -1,04% | $24,75 | $29,75 | $18,12 | 8,6M |
| 1970 | $22,11 | 0,00% | - | 0,00% | $22,07 | $22,20 | $22,01 | 1,4K |
| 1969 | $22,11 | 0,00% | - | 0,00% | $22,07 | $22,20 | $22,01 | 1,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CRA International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CRA International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRA International
CRAI
|
985,52M Small-cap | -1,11 % | -11,85 % | -20,18 % | -21,46 % | -28,25 % | -26,99 % | 43,63 % | 64,49 % | 478,85 % | 413,70 % | 202,88 % |
|
Equifax
EFX
|
21,10B Large-cap | 8,17 % | 2,25 % | -15,34 % | -15,60 % | -17,72 % | -37,25 % | -22,40 % | -28,97 % | 32,42 % | 357,60 % | 359,25 % |
|
Icf International
ICFI
|
1,23B Small-cap | 2,14 % | -5,13 % | -10,50 % | -14,66 % | -18,36 % | -19,88 % | -41,69 % | -24,11 % | 66,80 % | 184,11 % | 444,19 % |
|
Verisk Analytics
VRSK
|
24,44B Large-cap | 4,38 % | 0,24 % | -16,62 % | -20,35 % | -18,97 % | -44,30 % | -20,95 % | 1,36 % | 119,34 % | 412,87 % | 562,84 % |
|
Roma Green Finance
ROMA
|
335,35M Small-cap | 10,43 % | 7,93 % | 256,07 % | 193,08 % | 376,25 % | 125,32 % | 72,21 % | 72,21 % | 72,21 % | 72,21 % | 72,21 % |
|
SBC Medical
SBC
|
343,63M Small-cap | 2,56 % | -2,44 % | -17,95 % | -9,60 % | -26,10 % | -37,43 % | -70,92 % | -70,92 % | -83,37 % | -99,98 % | -99,99 % |
Calculez vos rendements d'investissement CRA International
Analyse de performance d'investissement à long terme
CRA International stock price in May 2016 was $23,97, A $1 000,00 lump sum investment in CRA International made 10 years ago would be worth approximately $6 383,40 today, representing a exceptional return of 538,34 %. This translates to an annualized return (CAGR) of 20,35 %. During this period, CRA International paid out $11,46 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 383,40
Rendement annuel (TCAC)
20,35 %
Total des dividendes
$478,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CRA International (CRAI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CRA International a délivré un rendement total de -27,0%.
- Plus haut 52 semaines a atteint 227,29 $ le N/A.
- Plus bas 52 semaines a touché 132,17 $ le N/A.
- Prix actuel se négocie à 141,55 $ en date du June 4, 2026.
- Quel est le rendement total de l'action CRA International (CRAI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CRA International (crai) aurait grandi à approximativement 16 449,00 $ en date du June 4, 2026, représentant un rendement total de 64,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CRA International se compare-t-il au secteur Industrials ?
CRA International (crai) a délivré un rendement annualisé de 19,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CRA International aurait grandi à 57 885,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CRA International ?
CRA International (crai) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 478,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que CRA International a historiquement atteinte ?
CRA International (crai) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+43,6%), 5 years (+64,5%), 10 years (+478,9%)
Rendements négatifs : 12 months (-27,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.