Cirrus Logic (CRUS) | Historique des prix et rendements | 1989 - 2025
Graphique historique des prix Cirrus Logic
Données historiques des prix Cirrus Logic
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $123,93 | -3,20% | $129,00 | $129,13 | $123,40 | 337,0K |
| 6 oct. 2025 | $128,03 | +0,68% | $128,90 | $129,56 | $127,50 | 270,0K |
| 3 oct. 2025 | $127,16 | +0,41% | $126,64 | $128,65 | $125,78 | 414,3K |
| 2 oct. 2025 | $126,64 | +0,74% | $127,34 | $129,00 | $126,52 | 556,3K |
| 1 oct. 2025 | $125,71 | +0,34% | $124,52 | $125,86 | $123,06 | 805,3K |
| 30 sept. 2025 | $125,29 | +1,01% | $124,00 | $125,97 | $122,78 | 412,0K |
| 29 sept. 2025 | $124,04 | -1,66% | $127,54 | $127,54 | $122,68 | 579,6K |
| 26 sept. 2025 | $126,14 | +0,43% | $125,91 | $127,07 | $125,45 | 325,3K |
| 25 sept. 2025 | $125,60 | -0,61% | $125,58 | $126,10 | $122,62 | 322,3K |
| 24 sept. 2025 | $126,37 | -0,85% | $127,06 | $127,99 | $125,64 | 424,7K |
| 23 sept. 2025 | $127,45 | +0,13% | $127,25 | $129,07 | $125,50 | 806,3K |
| 22 sept. 2025 | $127,28 | +5,96% | $120,99 | $128,18 | $120,65 | 847,5K |
| 19 sept. 2025 | $120,12 | -2,14% | $122,22 | $122,22 | $118,32 | 1,7M |
| 18 sept. 2025 | $122,75 | +3,00% | $121,34 | $122,85 | $120,00 | 657,8K |
| 17 sept. 2025 | $119,17 | +0,36% | $118,94 | $121,12 | $117,33 | 380,5K |
| 16 sept. 2025 | $118,74 | +1,85% | $117,29 | $118,90 | $116,25 | 453,5K |
| 15 sept. 2025 | $116,58 | -0,18% | $117,13 | $118,72 | $115,91 | 364,5K |
| 12 sept. 2025 | $116,79 | +1,40% | $115,84 | $117,30 | $115,46 | 693,8K |
| 11 sept. 2025 | $115,18 | +2,23% | $113,24 | $115,70 | $113,11 | 495,3K |
| 10 sept. 2025 | $112,67 | -3,22% | $116,20 | $116,65 | $109,88 | 663,4K |
| 9 sept. 2025 | $116,42 | -0,86% | $117,82 | $118,12 | $115,79 | 622,9K |
| 8 sept. 2025 | $117,43 | +1,48% | $116,41 | $117,77 | $115,20 | 614,1K |
| 5 sept. 2025 | $115,72 | +0,40% | $116,12 | $117,69 | $115,29 | 383,7K |
| 4 sept. 2025 | $115,26 | +1,86% | $112,56 | $115,33 | $111,00 | 315,0K |
| 3 sept. 2025 | $113,16 | -0,03% | $113,75 | $114,13 | $111,59 | 397,8K |
| 2 sept. 2025 | $113,19 | -0,88% | $112,12 | $113,36 | $111,05 | 417,1K |
| 29 août 2025 | $114,19 | -1,01% | $115,82 | $115,99 | $113,61 | 356,3K |
| 28 août 2025 | $115,36 | -1,57% | $117,92 | $118,00 | $115,25 | 612,9K |
| 27 août 2025 | $117,20 | +0,40% | $116,01 | $117,66 | $115,74 | 531,8K |
| 26 août 2025 | $116,73 | +0,62% | $115,99 | $118,62 | $115,99 | 1,1M |
| 25 août 2025 | $116,01 | -1,17% | $117,38 | $117,38 | $115,61 | 277,9K |
| 22 août 2025 | $117,38 | +2,99% | $114,88 | $118,27 | $114,49 | 385,2K |
| 21 août 2025 | $113,97 | +1,02% | $111,81 | $114,25 | $111,81 | 382,2K |
| 20 août 2025 | $112,82 | -0,26% | $113,41 | $113,60 | $110,90 | 459,9K |
| 19 août 2025 | $113,11 | +0,11% | $113,22 | $114,00 | $112,50 | 408,0K |
| 18 août 2025 | $112,99 | +1,74% | $110,97 | $113,30 | $110,97 | 623,1K |
| 15 août 2025 | $111,06 | -0,95% | $112,28 | $113,19 | $110,10 | 535,6K |
| 14 août 2025 | $112,12 | +1,32% | $108,54 | $112,35 | $107,39 | 515,3K |
| 13 août 2025 | $110,66 | +1,86% | $108,66 | $111,03 | $108,10 | 483,0K |
| 12 août 2025 | $108,64 | +3,95% | $105,54 | $108,71 | $104,55 | 546,5K |
| 11 août 2025 | $104,51 | +0,66% | $104,07 | $106,05 | $104,07 | 679,2K |
| 8 août 2025 | $103,82 | +3,16% | $100,35 | $103,98 | $99,78 | 509,1K |
| 7 août 2025 | $100,64 | +3,49% | $99,95 | $100,74 | $98,67 | 680,8K |
| 6 août 2025 | $97,25 | -7,35% | $107,00 | $107,00 | $92,02 | 2,0M |
| 5 août 2025 | $104,97 | -0,58% | $105,45 | $107,10 | $104,00 | 1,3M |
| 4 août 2025 | $105,58 | +3,43% | $101,57 | $105,69 | $101,43 | 745,8K |
| 1 août 2025 | $102,08 | +1,36% | $99,96 | $102,56 | $99,32 | 618,2K |
| 31 juil. 2025 | $100,71 | -3,10% | $102,43 | $103,63 | $100,47 | 420,7K |
| 30 juil. 2025 | $103,93 | -1,08% | $106,27 | $106,27 | $103,29 | 343,7K |
| 29 juil. 2025 | $105,07 | +0,95% | $104,86 | $106,00 | $103,57 | 390,1K |
| 28 juil. 2025 | $104,08 | +2,88% | $101,61 | $104,43 | $101,47 | 410,4K |
| 25 juil. 2025 | $101,17 | +0,87% | $100,14 | $101,24 | $99,65 | 457,1K |
| 24 juil. 2025 | $100,30 | -2,56% | $102,09 | $102,50 | $100,13 | 597,7K |
| 23 juil. 2025 | $102,93 | -1,32% | $103,70 | $103,70 | $101,64 | 361,9K |
| 22 juil. 2025 | $104,31 | -0,31% | $104,32 | $105,01 | $103,69 | 373,7K |
| 21 juil. 2025 | $104,63 | +1,22% | $103,72 | $105,48 | $103,72 | 418,4K |
| 18 juil. 2025 | $103,37 | -0,01% | $104,17 | $104,17 | $102,75 | 267,3K |
| 17 juil. 2025 | $103,38 | +1,07% | $101,88 | $103,94 | $101,65 | 480,8K |
| 16 juil. 2025 | $102,29 | +0,15% | $102,12 | $102,52 | $100,47 | 290,9K |
| 15 juil. 2025 | $102,14 | -1,92% | $105,46 | $106,00 | $102,13 | 366,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $123,93 | -2,54% | $128,90 | $129,56 | $123,40 | 607,0K |
| 29 sept. 2025 | $127,16 | +0,81% | $127,54 | $129,00 | $122,68 | 2,8M |
| 22 sept. 2025 | $126,14 | +5,01% | $120,99 | $129,07 | $120,65 | 2,7M |
| 15 sept. 2025 | $120,12 | +2,85% | $117,13 | $122,85 | $115,91 | 3,5M |
| 8 sept. 2025 | $116,79 | +0,92% | $116,41 | $118,12 | $109,88 | 3,1M |
| 1 sept. 2025 | $115,72 | +1,34% | $112,12 | $117,69 | $111,00 | 1,5M |
| 25 août 2025 | $114,19 | -2,72% | $117,38 | $118,62 | $113,61 | 2,8M |
| 18 août 2025 | $117,38 | +5,69% | $110,97 | $118,27 | $110,90 | 2,3M |
| 11 août 2025 | $111,06 | +6,97% | $104,07 | $113,19 | $104,07 | 2,8M |
| 4 août 2025 | $103,82 | +1,70% | $101,57 | $107,10 | $92,02 | 5,2M |
| 28 juil. 2025 | $102,08 | +0,90% | $101,61 | $106,27 | $99,32 | 2,2M |
| 21 juil. 2025 | $101,17 | -2,13% | $103,72 | $105,48 | $99,65 | 2,2M |
| 14 juil. 2025 | $103,37 | -1,02% | $103,84 | $106,00 | $100,47 | 1,9M |
| 7 juil. 2025 | $104,43 | -5,30% | $109,08 | $109,50 | $102,33 | 2,5M |
| 30 juin 2025 | $110,27 | +4,05% | $106,17 | $111,48 | $104,05 | 2,0M |
| 23 juin 2025 | $105,98 | +1,57% | $104,49 | $108,50 | $103,85 | 2,8M |
| 16 juin 2025 | $104,34 | +3,43% | $101,94 | $105,80 | $101,72 | 2,0M |
| 9 juin 2025 | $100,88 | -0,16% | $101,95 | $106,21 | $100,75 | 2,4M |
| 2 juin 2025 | $101,04 | +2,72% | $97,89 | $102,26 | $96,39 | 2,6M |
| 26 mai 2025 | $98,36 | -1,53% | $101,67 | $103,03 | $96,97 | 2,1M |
| 19 mai 2025 | $99,89 | -5,97% | $104,89 | $107,18 | $99,00 | 3,1M |
| 12 mai 2025 | $106,23 | +5,67% | $105,36 | $108,66 | $105,00 | 3,3M |
| 5 mai 2025 | $100,53 | +2,37% | $97,25 | $101,01 | $91,32 | 4,7M |
| 28 avr. 2025 | $98,20 | +5,13% | $93,11 | $99,09 | $91,48 | 2,2M |
| 21 avr. 2025 | $93,41 | +9,15% | $84,04 | $93,79 | $83,43 | 2,6M |
| 14 avr. 2025 | $85,58 | -0,80% | $88,38 | $88,98 | $83,04 | 2,2M |
| 7 avr. 2025 | $86,27 | +3,65% | $80,33 | $90,89 | $75,83 | 5,4M |
| 31 mars 2025 | $83,23 | -16,36% | $98,07 | $100,63 | $82,16 | 3,6M |
| 24 mars 2025 | $99,51 | -0,28% | $101,59 | $104,62 | $99,02 | 2,1M |
| 17 mars 2025 | $99,79 | -0,03% | $99,62 | $102,33 | $97,27 | 4,1M |
| 10 mars 2025 | $99,82 | -8,35% | $106,93 | $108,84 | $97,62 | 3,6M |
| 3 mars 2025 | $108,92 | +4,52% | $104,51 | $109,30 | $100,95 | 2,6M |
| 24 févr. 2025 | $104,21 | -4,46% | $108,85 | $111,41 | $101,23 | 3,2M |
| 17 févr. 2025 | $109,07 | +0,01% | $109,27 | $113,14 | $108,20 | 2,8M |
| 10 févr. 2025 | $109,06 | +2,14% | $106,87 | $110,49 | $100,77 | 3,8M |
| 3 févr. 2025 | $106,77 | +6,30% | $97,81 | $112,48 | $95,25 | 6,9M |
| 27 janv. 2025 | $100,44 | -0,96% | $99,75 | $102,63 | $97,43 | 3,8M |
| 20 janv. 2025 | $101,41 | +0,41% | $101,42 | $101,64 | $98,19 | 2,4M |
| 13 janv. 2025 | $101,00 | -0,14% | $100,29 | $104,23 | $98,80 | 2,7M |
| 6 janv. 2025 | $101,14 | +0,35% | $101,74 | $105,84 | $99,66 | 2,8M |
| 30 déc. 2024 | $100,79 | -1,06% | $100,51 | $101,73 | $98,29 | 2,2M |
| 23 déc. 2024 | $101,87 | +1,30% | $100,89 | $104,24 | $100,89 | 1,5M |
| 16 déc. 2024 | $100,56 | -5,76% | $106,74 | $107,29 | $99,07 | 4,6M |
| 9 déc. 2024 | $106,71 | +2,17% | $104,50 | $108,50 | $103,72 | 2,7M |
| 2 déc. 2024 | $104,44 | -0,01% | $104,56 | $108,82 | $103,11 | 3,5M |
| 25 nov. 2024 | $104,45 | -0,35% | $105,63 | $110,00 | $104,06 | 2,2M |
| 18 nov. 2024 | $104,82 | +4,12% | $100,67 | $104,97 | $98,56 | 3,1M |
| 11 nov. 2024 | $100,67 | -2,93% | $103,58 | $106,41 | $99,70 | 4,3M |
| 4 nov. 2024 | $103,71 | -5,97% | $109,41 | $113,77 | $100,00 | 5,6M |
| 28 oct. 2024 | $110,30 | -9,75% | $122,30 | $125,85 | $109,21 | 3,8M |
| 21 oct. 2024 | $122,22 | -2,09% | $124,36 | $125,52 | $116,34 | 2,9M |
| 14 oct. 2024 | $124,83 | +4,28% | $120,65 | $126,04 | $120,65 | 3,0M |
| 7 oct. 2024 | $119,71 | +0,08% | $118,72 | $121,48 | $115,96 | 2,4M |
| 30 sept. 2024 | $119,61 | -1,64% | $121,77 | $124,37 | $118,20 | 2,7M |
| 23 sept. 2024 | $121,60 | -1,23% | $123,91 | $126,50 | $118,73 | 3,2M |
| 16 sept. 2024 | $123,11 | -7,55% | $129,00 | $129,94 | $119,21 | 4,5M |
| 9 sept. 2024 | $133,17 | +0,64% | $134,15 | $137,73 | $128,45 | 2,4M |
| 2 sept. 2024 | $132,32 | -9,18% | $143,17 | $143,35 | $131,38 | 2,0M |
| 26 août 2024 | $145,69 | +0,81% | $144,52 | $147,46 | $139,53 | 2,0M |
| 19 août 2024 | $144,52 | +2,18% | $141,02 | $145,10 | $138,82 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $123,93 | -1,09% | $124,52 | $129,56 | $123,06 | 2,4M |
| 1 sept. 2025 | $125,29 | +9,72% | $112,12 | $129,07 | $109,88 | 11,9M |
| 1 août 2025 | $114,19 | +13,38% | $99,96 | $118,62 | $92,02 | 13,7M |
| 1 juil. 2025 | $100,71 | -3,40% | $104,05 | $111,48 | $99,65 | 9,6M |
| 9 juin 2025 | $102,87 | +1,81% | $101,90 | $103,55 | $101,90 | 49,1K |
| 6 juin 2025 | $101,04 | +0,99% | $100,91 | $101,78 | $100,57 | 390,7K |
| 1 juin 2025 | $104,26 | +6,00% | $97,89 | $108,50 | $96,39 | 10,3M |
| 1 mai 2025 | $98,36 | +2,42% | $96,47 | $108,66 | $91,32 | 14,2M |
| 1 avr. 2025 | $96,04 | -3,63% | $99,29 | $100,63 | $75,83 | 14,6M |
| 1 mars 2025 | $99,66 | -4,37% | $104,51 | $109,30 | $96,01 | 13,0M |
| 1 févr. 2025 | $104,21 | +3,75% | $97,81 | $113,14 | $95,25 | 16,7M |
| 1 janv. 2025 | $100,44 | +0,86% | $100,00 | $105,84 | $97,43 | 13,1M |
| 1 déc. 2024 | $99,58 | -4,66% | $104,56 | $108,82 | $99,02 | 13,2M |
| 1 nov. 2024 | $104,45 | -4,89% | $110,89 | $113,77 | $98,56 | 15,8M |
| 1 oct. 2024 | $109,82 | -11,59% | $122,06 | $126,04 | $109,21 | 13,4M |
| 1 sept. 2024 | $124,21 | -14,74% | $143,17 | $143,35 | $118,73 | 12,8M |
| 1 août 2024 | $145,69 | +11,66% | $129,25 | $147,46 | $107,62 | 11,4M |
| 1 juil. 2024 | $130,48 | +2,21% | $127,83 | $142,83 | $125,75 | 10,3M |
| 1 juin 2024 | $127,66 | +11,30% | $115,23 | $130,04 | $113,44 | 10,0M |
| 1 mai 2024 | $114,70 | +29,50% | $86,63 | $117,12 | $83,92 | 12,3M |
| 1 avr. 2024 | $88,57 | -4,31% | $92,56 | $93,96 | $81,30 | 6,6M |
| 1 mars 2024 | $92,56 | +0,81% | $92,67 | $95,55 | $87,39 | 7,2M |
| 1 févr. 2024 | $91,82 | +18,94% | $77,55 | $95,87 | $75,92 | 13,1M |
| 1 janv. 2024 | $77,20 | -7,20% | $82,40 | $84,41 | $76,00 | 7,0M |
| 1 déc. 2023 | $83,19 | +9,59% | $75,93 | $85,83 | $75,30 | 6,6M |
| 1 nov. 2023 | $75,91 | +13,42% | $68,65 | $78,60 | $65,08 | 11,7M |
| 1 oct. 2023 | $66,93 | -9,51% | $74,04 | $74,87 | $65,02 | 9,8M |
| 1 sept. 2023 | $73,96 | -9,85% | $82,59 | $83,18 | $71,13 | 10,2M |
| 1 août 2023 | $82,04 | +1,53% | $80,20 | $85,08 | $76,36 | 10,9M |
| 1 juil. 2023 | $80,80 | -0,26% | $81,03 | $83,43 | $76,73 | 9,4M |
| 1 juin 2023 | $81,01 | +4,29% | $78,28 | $81,43 | $73,67 | 10,9M |
| 1 mai 2023 | $77,68 | -9,45% | $85,79 | $86,64 | $73,88 | 12,8M |
| 1 avr. 2023 | $85,79 | -21,57% | $109,16 | $109,75 | $81,94 | 14,0M |
| 1 mars 2023 | $109,38 | +6,45% | $103,37 | $111,15 | $99,04 | 11,1M |
| 1 févr. 2023 | $102,75 | +13,67% | $90,61 | $108,42 | $90,42 | 13,4M |
| 1 janv. 2023 | $90,39 | +21,36% | $75,45 | $90,67 | $72,40 | 9,1M |
| 1 déc. 2022 | $74,48 | -0,31% | $74,95 | $81,23 | $71,83 | 9,3M |
| 1 nov. 2022 | $74,71 | +11,31% | $68,58 | $78,09 | $66,03 | 12,5M |
| 1 oct. 2022 | $67,12 | -2,44% | $69,91 | $73,63 | $61,94 | 11,1M |
| 1 sept. 2022 | $68,80 | -10,29% | $75,54 | $80,30 | $68,50 | 10,9M |
| 1 août 2022 | $76,69 | -10,26% | $84,92 | $89,20 | $76,25 | 10,2M |
| 1 juil. 2022 | $85,46 | +17,81% | $71,36 | $85,85 | $67,03 | 7,1M |
| 1 juin 2022 | $72,54 | -11,04% | $81,90 | $84,68 | $70,11 | 8,8M |
| 1 mai 2022 | $81,54 | +7,57% | $75,90 | $84,98 | $74,11 | 11,2M |
| 1 avr. 2022 | $75,80 | -10,60% | $84,79 | $85,77 | $73,45 | 7,4M |
| 1 mars 2022 | $84,79 | -2,39% | $86,64 | $88,92 | $78,84 | 8,5M |
| 1 févr. 2022 | $86,87 | -2,87% | $87,34 | $87,88 | $80,88 | 14,0M |
| 1 janv. 2022 | $89,44 | -2,80% | $92,25 | $95,84 | $80,97 | 9,3M |
| 1 déc. 2021 | $92,02 | +14,77% | $81,15 | $95,00 | $75,90 | 12,4M |
| 1 nov. 2021 | $80,18 | -0,78% | $81,21 | $84,82 | $77,84 | 9,9M |
| 1 oct. 2021 | $80,81 | -1,87% | $82,80 | $83,07 | $78,21 | 6,6M |
| 1 sept. 2021 | $82,35 | -1,58% | $83,84 | $88,73 | $81,63 | 7,7M |
| 1 août 2021 | $83,67 | +1,31% | $83,45 | $85,89 | $77,07 | 8,1M |
| 1 juil. 2021 | $82,59 | -2,97% | $84,92 | $86,27 | $79,21 | 9,5M |
| 1 juin 2021 | $85,12 | +9,03% | $78,30 | $86,99 | $75,73 | 9,5M |
| 1 mai 2021 | $78,07 | +4,92% | $74,10 | $78,59 | $72,09 | 12,0M |
| 1 avr. 2021 | $74,41 | -12,24% | $85,93 | $89,34 | $71,11 | 11,1M |
| 1 mars 2021 | $84,79 | +3,68% | $83,18 | $86,04 | $73,30 | 17,1M |
| 1 févr. 2021 | $81,78 | -12,71% | $94,90 | $99,35 | $80,73 | 17,2M |
| 1 janv. 2021 | $93,69 | +13,98% | $82,95 | $103,25 | $82,40 | 9,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $123,93 | +24,45% | $100,00 | $129,56 | $75,83 | 119,8M |
| 2024 | $99,58 | +19,70% | $82,40 | $147,46 | $75,92 | 133,0M |
| 2023 | $83,19 | +11,69% | $75,45 | $111,15 | $65,02 | 129,9M |
| 2022 | $74,48 | -19,06% | $92,25 | $95,84 | $61,94 | 120,4M |
| 2021 | $92,02 | +11,95% | $82,95 | $103,25 | $71,11 | 130,3M |
| 2020 | $82,20 | -0,25% | $83,58 | $91,63 | $47,04 | 189,2M |
| 2019 | $82,41 | +148,37% | $32,55 | $83,60 | $31,25 | 175,1M |
| 2018 | $33,18 | -36,02% | $51,94 | $55,13 | $31,47 | 281,3M |
| 2017 | $51,86 | -8,28% | $56,99 | $71,97 | $48,61 | 282,1M |
| 2016 | $56,54 | +91,47% | $29,35 | $60,00 | $25,09 | 331,6M |
| 2015 | $29,53 | +25,29% | $23,59 | $38,20 | $22,63 | 394,3M |
| 2014 | $23,57 | +15,37% | $20,42 | $25,00 | $16,80 | 389,4M |
| 2013 | $20,43 | -29,48% | $30,70 | $31,97 | $16,46 | 729,9M |
| 2012 | $28,97 | +82,78% | $16,26 | $45,49 | $15,69 | 703,1M |
| 2011 | $15,85 | -0,81% | $16,10 | $25,48 | $12,52 | 714,1M |
| 2010 | $15,98 | +134,31% | $6,89 | $21,20 | $6,23 | 1,1B |
| 2009 | $6,82 | +154,48% | $2,67 | $6,91 | $2,16 | 136,0M |
| 2008 | $2,68 | -49,24% | $5,26 | $7,63 | $2,28 | 287,2M |
| 2007 | $5,28 | -23,26% | $6,97 | $9,44 | $4,47 | 279,7M |
| 2006 | $6,88 | +2,99% | $6,65 | $10,46 | $5,85 | 205,7M |
| 2005 | $6,68 | +21,23% | $5,51 | $8,04 | $3,70 | 169,8M |
| 2004 | $5,51 | -28,35% | $7,85 | $9,50 | $4,50 | 221,5M |
| 2003 | $7,69 | +167,01% | $2,92 | $9,04 | $1,80 | 317,3M |
| 2002 | $2,88 | -78,21% | $13,33 | $20,45 | $1,47 | 382,5M |
| 2001 | $13,22 | -29,49% | $18,62 | $35,81 | $6,00 | 477,2M |
| 2000 | $18,75 | +40,87% | $13,31 | $47,67 | $11,62 | 355,0M |
| 1999 | $13,31 | +35,68% | $9,88 | $16,50 | $6,00 | 144,6M |
| 1998 | $9,81 | -7,63% | $10,69 | $13,19 | $5,56 | 205,8M |
| 1997 | $10,62 | -31,48% | $15,50 | $17,75 | $8,00 | 287,9M |
| 1996 | $15,50 | -21,52% | $20,00 | $27,25 | $12,62 | 397,7M |
| 1995 | $19,75 | +75,56% | $11,31 | $61,12 | $11,12 | 665,3M |
| 1994 | $11,25 | -39,19% | $18,44 | $22,31 | $10,50 | 455,5M |
| 1993 | $18,50 | +5,71% | $17,50 | $19,88 | $6,56 | 332,3M |
| 1992 | $17,50 | +104,44% | $8,44 | $18,44 | $7,94 | 184,9M |
| 1991 | $8,56 | -1,50% | $8,62 | $12,19 | $6,12 | 128,4M |
| 1990 | $8,69 | +65,52% | N/A | $10,69 | $3,94 | 106,7M |
| 1989 | $5,25 | 0,00% | N/A | $7,81 | $4,44 | 43,4M |
Comment Cirrus Logic a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Cirrus Logic vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cirrus Logic | 3,53 % | 91,90 % | 81,05 % | 313,10 % | 670,23 % | 1 736,00 % | |
| Nvidia | 50,19 % | 1 453,15 % | 1 263,52 % | 28 764,62 % | 69 388,89 % | 66 907,14 % | |
| Broadcom | 91,56 % | 634,79 % | 798,25 % | 2 794,53 % | 1 424,19 % | 1 959,46 % | |
| Lattice | 37,16 % | 41,68 % | 120,80 % | 1 759,59 % | 1 433,97 % | 1 690,89 % | |
| Macom Technology | 15,60 % | 125,62 % | 250,51 % | 322,03 % | 485,79 % | 485,79 % | |
| Qorvo | -8,35 % | 14,69 % | -32,20 % | 104,73 % | 32,78 % | 32,78 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Cirrus Logic
Analyse de performance d'investissement à long terme
Cirrus Logic stock price in Oct 2015 was $28,84, A $1 000,00 lump sum investment in Cirrus Logic made 10 years ago would be worth approximately $4 297,16 today, representing a exceptional return of 329,72 %. This translates to an annualized return (CAGR) of 15,68 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 297,16
Rendement total
329,72 %
Rendement annuel (TCAC)
15,68 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cirrus Logic (CRUS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cirrus Logic a délivré un rendement total de 3,5%.
- Plus haut 52 semaines a atteint 129,56 $ le N/A.
- Plus bas 52 semaines a touché 75,83 $ le April 8, 2025.
- Prix actuel se négocie à 123,93 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Cirrus Logic (CRUS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cirrus Logic (crus) aurait grandi à approximativement 18 105,00 $ en date du October 8, 2025, représentant un rendement total de 81,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cirrus Logic se compare-t-il au secteur Technology ?
Cirrus Logic (crus) a délivré un rendement annualisé de 15,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cirrus Logic aurait grandi à 41 310,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Cirrus Logic ?
Cirrus Logic (crus) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 313,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cirrus Logic a historiquement atteinte ?
Cirrus Logic (crus) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,5%), 3 years (+91,9%), 5 years (+81,1%), 10 years (+313,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.