Cirrus Logic (CRUS) | Historique des prix et rendements | 1989 - 2026
Cirrus Logic Inc. Mid-cap Technology
Graphique historique des prix Cirrus Logic
Données historiques des prix Cirrus Logic
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $165,94 | +1,13% | $169,42 | $171,11 | $165,12 | 409,3K |
| 12 juin 2026 | $164,09 | +0,71% | $162,78 | $166,72 | $160,68 | 420,4K |
| 11 juin 2026 | $162,93 | +3,21% | $161,45 | $163,28 | $157,27 | 461,6K |
| 10 juin 2026 | $157,87 | -3,78% | $162,48 | $165,69 | $156,77 | 562,9K |
| 9 juin 2026 | $164,07 | -0,96% | $168,29 | $169,17 | $156,29 | 681,9K |
| 8 juin 2026 | $165,66 | +0,77% | $167,35 | $169,59 | $164,74 | 602,7K |
| 5 juin 2026 | $164,40 | -6,39% | $171,75 | $172,04 | $163,80 | 401,6K |
| 4 juin 2026 | $175,63 | -1,83% | $175,65 | $178,20 | $172,74 | 370,7K |
| 3 juin 2026 | $178,90 | +4,85% | $170,83 | $180,18 | $170,81 | 461,9K |
| 2 juin 2026 | $170,62 | +1,72% | $170,12 | $170,70 | $164,74 | 947,7K |
| 1 juin 2026 | $167,73 | -1,31% | $167,96 | $172,00 | $167,41 | 496,4K |
| 29 mai 2026 | $169,95 | -2,51% | $175,70 | $177,12 | $168,49 | 715,7K |
| 28 mai 2026 | $174,33 | +0,43% | $173,64 | $175,25 | $169,33 | 366,1K |
| 27 mai 2026 | $173,59 | -2,64% | $180,17 | $180,42 | $172,14 | 396,5K |
| 26 mai 2026 | $178,30 | +4,17% | $173,73 | $178,57 | $171,40 | 493,7K |
| 22 mai 2026 | $171,17 | +2,73% | $166,65 | $172,36 | $166,65 | 408,9K |
| 21 mai 2026 | $166,62 | +0,37% | $164,40 | $168,66 | $164,39 | 464,7K |
| 20 mai 2026 | $166,01 | +3,02% | $161,27 | $166,15 | $158,09 | 873,3K |
| 19 mai 2026 | $161,14 | +0,54% | $157,37 | $161,81 | $156,67 | 639,1K |
| 18 mai 2026 | $160,28 | +0,36% | $161,11 | $163,13 | $158,75 | 707,9K |
| 15 mai 2026 | $159,71 | -1,92% | $159,89 | $161,32 | $158,00 | 387,8K |
| 14 mai 2026 | $162,84 | -2,17% | $166,70 | $167,20 | $161,07 | 514,7K |
| 13 mai 2026 | $166,45 | -0,01% | $170,20 | $170,44 | $164,44 | 597,2K |
| 12 mai 2026 | $166,47 | -4,45% | $172,30 | $172,30 | $162,87 | 505,3K |
| 11 mai 2026 | $174,23 | +1,49% | $173,14 | $176,32 | $169,29 | 612,9K |
| 8 mai 2026 | $171,67 | -0,01% | $175,27 | $175,40 | $166,50 | 790,5K |
| 7 mai 2026 | $171,68 | +2,38% | $175,47 | $179,00 | $169,73 | 1,2M |
| 6 mai 2026 | $167,69 | -2,06% | $171,53 | $172,66 | $167,01 | 1,1M |
| 5 mai 2026 | $171,22 | +4,29% | $165,05 | $171,31 | $165,00 | 730,7K |
| 4 mai 2026 | $164,17 | -0,04% | $163,99 | $166,01 | $162,00 | 545,3K |
| 1 mai 2026 | $164,24 | +0,71% | $162,05 | $164,35 | $159,54 | 588,6K |
| 30 avr. 2026 | $163,08 | +3,68% | $159,50 | $163,19 | $157,26 | 908,5K |
| 29 avr. 2026 | $157,29 | -3,21% | $164,97 | $165,03 | $156,25 | 884,5K |
| 28 avr. 2026 | $162,51 | -4,85% | $169,00 | $169,75 | $161,70 | 722,8K |
| 24 avr. 2026 | $174,17 | +0,79% | $175,00 | $175,78 | $171,56 | 476,2K |
| 23 avr. 2026 | $172,81 | +1,72% | $171,58 | $173,84 | $170,50 | 507,9K |
| 22 avr. 2026 | $169,89 | +0,07% | $171,59 | $173,00 | $167,85 | 603,8K |
| 21 avr. 2026 | $169,77 | +0,83% | $169,16 | $171,03 | $167,75 | 810,8K |
| 20 avr. 2026 | $168,38 | +0,35% | $167,81 | $170,04 | $167,07 | 571,7K |
| 17 avr. 2026 | $167,80 | +1,80% | $167,49 | $168,92 | $163,85 | 701,5K |
| 16 avr. 2026 | $164,84 | +4,52% | $159,05 | $165,28 | $159,00 | 1,0M |
| 15 avr. 2026 | $157,71 | -1,89% | $159,89 | $161,00 | $155,59 | 556,6K |
| 14 avr. 2026 | $160,75 | -0,22% | $161,46 | $161,65 | $158,71 | 499,8K |
| 13 avr. 2026 | $161,10 | +0,69% | $159,78 | $161,36 | $157,25 | 542,0K |
| 10 avr. 2026 | $160,00 | +0,18% | $160,57 | $162,51 | $158,08 | 646,2K |
| 9 avr. 2026 | $159,71 | +3,16% | $154,68 | $160,66 | $154,04 | 729,0K |
| 8 avr. 2026 | $154,82 | +5,07% | $150,08 | $155,95 | $148,00 | 978,4K |
| 7 avr. 2026 | $147,35 | -0,96% | $148,24 | $149,85 | $145,50 | 684,4K |
| 6 avr. 2026 | $148,78 | +1,12% | $148,58 | $150,88 | $146,59 | 563,9K |
| 2 avr. 2026 | $147,13 | 0,00% | $144,00 | $147,63 | $143,24 | 491,1K |
| 1 avr. 2026 | $147,13 | +1,74% | $144,46 | $149,29 | $144,33 | 693,6K |
| 31 mars 2026 | $144,62 | +4,55% | $140,35 | $145,14 | $140,20 | 503,0K |
| 30 mars 2026 | $138,33 | -3,53% | $144,92 | $145,05 | $136,96 | 526,8K |
| 27 mars 2026 | $143,39 | -3,56% | $145,87 | $146,51 | $141,61 | 645,9K |
| 26 mars 2026 | $148,69 | +3,75% | $141,94 | $154,90 | $140,20 | 1,7M |
| 25 mars 2026 | $143,31 | +0,28% | $143,50 | $145,00 | $141,76 | 348,2K |
| 24 mars 2026 | $142,91 | +4,41% | $135,69 | $143,69 | $135,69 | 566,1K |
| 23 mars 2026 | $136,88 | +0,60% | $138,27 | $138,70 | $135,94 | 436,5K |
| 20 mars 2026 | $136,07 | -0,49% | $136,74 | $137,85 | $134,74 | 1,2M |
| 19 mars 2026 | $136,74 | +2,04% | $131,72 | $137,70 | $130,44 | 356,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $164,09 | -0,19% | $168,39 | $169,68 | $156,29 | 2,7M |
| 1 juin 2026 | $164,40 | -3,27% | $167,73 | $180,18 | $163,80 | 2,8M |
| 25 mai 2026 | $169,95 | -0,71% | $173,73 | $180,42 | $168,49 | 2,0M |
| 18 mai 2026 | $171,17 | +7,18% | $161,11 | $172,36 | $156,67 | 3,1M |
| 11 mai 2026 | $159,71 | -6,97% | $173,14 | $176,32 | $158,00 | 2,6M |
| 4 mai 2026 | $171,67 | +4,52% | $163,99 | $179,00 | $162,00 | 4,3M |
| 27 avr. 2026 | $164,24 | -5,70% | $174,73 | $174,84 | $156,25 | 3,6M |
| 20 avr. 2026 | $174,17 | +3,80% | $167,81 | $175,78 | $167,07 | 3,0M |
| 13 avr. 2026 | $167,80 | +4,88% | $159,78 | $168,92 | $155,59 | 3,3M |
| 6 avr. 2026 | $160,00 | +8,75% | $148,58 | $162,51 | $145,50 | 3,6M |
| 30 mars 2026 | $147,13 | +2,61% | $144,92 | $149,29 | $136,96 | 2,2M |
| 23 mars 2026 | $143,39 | +5,38% | $138,27 | $154,90 | $135,69 | 3,7M |
| 16 mars 2026 | $136,07 | +1,77% | $136,51 | $139,00 | $130,44 | 2,8M |
| 9 mars 2026 | $133,71 | +2,56% | $128,94 | $137,01 | $127,75 | 2,5M |
| 2 mars 2026 | $130,37 | -7,62% | $139,90 | $143,63 | $129,68 | 2,6M |
| 23 févr. 2026 | $141,12 | -0,72% | $141,87 | $146,75 | $138,91 | 3,2M |
| 16 févr. 2026 | $142,14 | -1,72% | $143,58 | $146,73 | $136,81 | 2,3M |
| 9 févr. 2026 | $144,63 | +1,30% | $142,09 | $146,88 | $138,56 | 4,0M |
| 2 févr. 2026 | $142,78 | +9,54% | $126,04 | $144,76 | $123,70 | 6,1M |
| 26 janv. 2026 | $130,34 | +2,36% | $127,07 | $131,74 | $125,05 | 3,2M |
| 19 janv. 2026 | $127,33 | +3,34% | $121,56 | $133,87 | $121,56 | 2,8M |
| 12 janv. 2026 | $123,21 | +1,19% | $121,00 | $128,00 | $119,07 | 2,1M |
| 5 janv. 2026 | $121,76 | +1,75% | $120,69 | $123,75 | $115,93 | 2,3M |
| 29 déc. 2025 | $119,67 | -0,99% | $120,78 | $122,03 | $118,45 | 943,5K |
| 22 déc. 2025 | $120,87 | -0,22% | $122,26 | $122,41 | $119,71 | 927,8K |
| 15 déc. 2025 | $121,14 | -1,13% | $124,11 | $125,00 | $119,39 | 3,3M |
| 8 déc. 2025 | $122,52 | -1,05% | $124,27 | $127,01 | $121,94 | 2,3M |
| 1 déc. 2025 | $123,82 | +2,89% | $119,35 | $124,85 | $117,74 | 2,8M |
| 24 nov. 2025 | $120,34 | +1,88% | $117,65 | $121,06 | $116,00 | 1,4M |
| 17 nov. 2025 | $118,12 | -1,00% | $118,22 | $119,56 | $113,31 | 2,6M |
| 10 nov. 2025 | $119,31 | +0,56% | $120,35 | $124,00 | $117,22 | 3,0M |
| 3 nov. 2025 | $118,64 | -10,56% | $132,19 | $132,39 | $116,00 | 4,7M |
| 27 oct. 2025 | $132,65 | +1,57% | $131,98 | $136,92 | $130,51 | 2,8M |
| 20 oct. 2025 | $130,60 | +3,53% | $127,20 | $132,90 | $126,63 | 1,9M |
| 13 oct. 2025 | $126,15 | +9,05% | $118,99 | $126,53 | $117,60 | 2,2M |
| 6 oct. 2025 | $115,68 | -9,03% | $128,90 | $129,56 | $115,54 | 1,8M |
| 29 sept. 2025 | $127,16 | +0,81% | $127,54 | $129,00 | $122,68 | 2,8M |
| 22 sept. 2025 | $126,14 | +5,01% | $120,99 | $129,07 | $120,65 | 2,7M |
| 15 sept. 2025 | $120,12 | +2,85% | $117,13 | $122,85 | $115,91 | 3,5M |
| 8 sept. 2025 | $116,79 | +0,92% | $116,41 | $118,12 | $109,88 | 3,1M |
| 1 sept. 2025 | $115,72 | +1,34% | $112,12 | $117,69 | $111,00 | 1,5M |
| 25 août 2025 | $114,19 | -2,72% | $117,38 | $118,62 | $113,61 | 2,8M |
| 18 août 2025 | $117,38 | +5,69% | $110,97 | $118,27 | $110,90 | 2,3M |
| 11 août 2025 | $111,06 | +6,97% | $104,07 | $113,19 | $104,07 | 2,8M |
| 4 août 2025 | $103,82 | +1,70% | $101,57 | $107,10 | $92,02 | 5,2M |
| 28 juil. 2025 | $102,08 | +0,90% | $101,61 | $106,27 | $99,32 | 2,2M |
| 21 juil. 2025 | $101,17 | -2,13% | $103,72 | $105,48 | $99,65 | 2,2M |
| 14 juil. 2025 | $103,37 | -1,02% | $103,84 | $106,00 | $100,47 | 1,9M |
| 7 juil. 2025 | $104,43 | -5,30% | $109,08 | $109,50 | $102,33 | 2,5M |
| 30 juin 2025 | $110,27 | +4,05% | $106,17 | $111,48 | $104,05 | 2,0M |
| 23 juin 2025 | $105,98 | +1,57% | $104,49 | $108,50 | $103,85 | 2,8M |
| 16 juin 2025 | $104,34 | +3,43% | $101,94 | $105,80 | $101,72 | 2,0M |
| 9 juin 2025 | $100,88 | -0,16% | $101,95 | $106,21 | $100,75 | 2,4M |
| 2 juin 2025 | $101,04 | +2,72% | $97,89 | $102,26 | $96,39 | 2,6M |
| 26 mai 2025 | $98,36 | -1,53% | $101,67 | $103,03 | $96,97 | 2,1M |
| 19 mai 2025 | $99,89 | -5,97% | $104,89 | $107,18 | $99,00 | 3,1M |
| 12 mai 2025 | $106,23 | +5,67% | $105,36 | $108,66 | $105,00 | 3,3M |
| 5 mai 2025 | $100,53 | +2,37% | $97,25 | $101,01 | $91,32 | 4,7M |
| 28 avr. 2025 | $98,20 | +5,13% | $93,11 | $99,09 | $91,48 | 2,2M |
| 21 avr. 2025 | $93,41 | +9,15% | $84,04 | $93,79 | $83,43 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $164,09 | -3,45% | $167,73 | $180,18 | $156,29 | 5,5M |
| 1 mai 2026 | $169,95 | +4,21% | $162,05 | $180,42 | $156,67 | 12,6M |
| 1 avr. 2026 | $163,08 | +12,76% | $144,46 | $175,78 | $143,24 | 14,1M |
| 1 mars 2026 | $144,62 | +2,48% | $139,90 | $154,90 | $127,75 | 12,6M |
| 1 févr. 2026 | $141,12 | +8,27% | $126,04 | $146,88 | $123,70 | 15,7M |
| 1 janv. 2026 | $130,34 | +9,99% | $120,26 | $133,87 | $115,93 | 10,7M |
| 1 déc. 2025 | $118,50 | -1,53% | $119,35 | $127,01 | $117,74 | 9,9M |
| 1 nov. 2025 | $120,34 | -9,28% | $132,19 | $132,39 | $113,31 | 11,7M |
| 1 oct. 2025 | $132,65 | +5,87% | $124,52 | $136,92 | $115,54 | 10,5M |
| 1 sept. 2025 | $125,29 | +9,72% | $112,12 | $129,07 | $109,88 | 11,9M |
| 1 août 2025 | $114,19 | +13,38% | $99,96 | $118,62 | $92,02 | 13,7M |
| 1 juil. 2025 | $100,71 | -3,40% | $104,05 | $111,48 | $99,65 | 9,6M |
| 9 juin 2025 | $102,87 | +1,81% | $101,90 | $103,55 | $101,90 | 49,1K |
| 6 juin 2025 | $101,04 | +0,99% | $100,91 | $101,78 | $100,57 | 390,7K |
| 1 juin 2025 | $104,26 | +6,00% | $97,89 | $108,50 | $96,39 | 10,3M |
| 1 mai 2025 | $98,36 | +2,42% | $96,47 | $108,66 | $91,32 | 14,2M |
| 1 avr. 2025 | $96,04 | -3,63% | $99,29 | $100,63 | $75,83 | 14,6M |
| 1 mars 2025 | $99,66 | -4,37% | $104,51 | $109,30 | $96,01 | 13,0M |
| 1 févr. 2025 | $104,21 | +3,75% | $97,81 | $113,14 | $95,25 | 16,7M |
| 1 janv. 2025 | $100,44 | +0,86% | $100,00 | $105,84 | $97,43 | 13,1M |
| 1 déc. 2024 | $99,58 | -4,66% | $104,56 | $108,82 | $99,02 | 13,2M |
| 1 nov. 2024 | $104,45 | -4,89% | $110,89 | $113,77 | $98,56 | 15,8M |
| 1 oct. 2024 | $109,82 | -11,59% | $122,06 | $126,04 | $109,21 | 13,4M |
| 1 sept. 2024 | $124,21 | -14,74% | $143,17 | $143,35 | $118,73 | 12,8M |
| 1 août 2024 | $145,69 | +11,66% | $129,25 | $147,46 | $107,62 | 11,4M |
| 1 juil. 2024 | $130,48 | +2,21% | $127,83 | $142,83 | $125,75 | 10,3M |
| 1 juin 2024 | $127,66 | +11,30% | $115,23 | $130,04 | $113,44 | 10,0M |
| 1 mai 2024 | $114,70 | +29,50% | $86,63 | $117,12 | $83,92 | 12,3M |
| 1 avr. 2024 | $88,57 | -4,31% | $92,56 | $93,96 | $81,30 | 6,6M |
| 1 mars 2024 | $92,56 | +0,81% | $92,67 | $95,55 | $87,39 | 7,2M |
| 1 févr. 2024 | $91,82 | +18,94% | $77,55 | $95,87 | $75,92 | 13,1M |
| 1 janv. 2024 | $77,20 | -7,20% | $82,40 | $84,41 | $76,00 | 7,0M |
| 1 déc. 2023 | $83,19 | +9,59% | $75,93 | $85,83 | $75,30 | 6,6M |
| 1 nov. 2023 | $75,91 | +13,42% | $68,65 | $78,60 | $65,08 | 11,7M |
| 1 oct. 2023 | $66,93 | -9,51% | $74,04 | $74,87 | $65,02 | 9,8M |
| 1 sept. 2023 | $73,96 | -9,85% | $82,59 | $83,18 | $71,13 | 10,2M |
| 1 août 2023 | $82,04 | +1,53% | $80,20 | $85,08 | $76,36 | 10,9M |
| 1 juil. 2023 | $80,80 | -0,26% | $81,03 | $83,43 | $76,73 | 9,4M |
| 1 juin 2023 | $81,01 | +4,29% | $78,28 | $81,43 | $73,67 | 10,9M |
| 1 mai 2023 | $77,68 | -9,45% | $85,79 | $86,64 | $73,88 | 12,8M |
| 1 avr. 2023 | $85,79 | -21,57% | $109,16 | $109,75 | $81,94 | 14,0M |
| 1 mars 2023 | $109,38 | +6,45% | $103,37 | $111,15 | $99,04 | 11,1M |
| 1 févr. 2023 | $102,75 | +13,67% | $90,61 | $108,42 | $90,42 | 13,4M |
| 1 janv. 2023 | $90,39 | +21,36% | $75,45 | $90,67 | $72,40 | 9,1M |
| 1 déc. 2022 | $74,48 | -0,31% | $74,95 | $81,23 | $71,83 | 9,3M |
| 1 nov. 2022 | $74,71 | +11,31% | $68,58 | $78,09 | $66,03 | 12,5M |
| 1 oct. 2022 | $67,12 | -2,44% | $69,91 | $73,63 | $61,94 | 11,1M |
| 1 sept. 2022 | $68,80 | -10,29% | $75,54 | $80,30 | $68,50 | 10,9M |
| 1 août 2022 | $76,69 | -10,26% | $84,92 | $89,20 | $76,25 | 10,2M |
| 1 juil. 2022 | $85,46 | +17,81% | $71,36 | $85,85 | $67,03 | 7,1M |
| 1 juin 2022 | $72,54 | -11,04% | $81,90 | $84,68 | $70,11 | 8,8M |
| 1 mai 2022 | $81,54 | +7,57% | $75,90 | $84,98 | $74,11 | 11,2M |
| 1 avr. 2022 | $75,80 | -10,60% | $84,79 | $85,77 | $73,45 | 7,4M |
| 1 mars 2022 | $84,79 | -2,39% | $86,64 | $88,92 | $78,84 | 8,5M |
| 1 févr. 2022 | $86,87 | -2,87% | $87,34 | $87,88 | $80,88 | 14,0M |
| 1 janv. 2022 | $89,44 | -2,80% | $92,25 | $95,84 | $80,97 | 9,3M |
| 1 déc. 2021 | $92,02 | +14,77% | $81,15 | $95,00 | $75,90 | 12,4M |
| 1 nov. 2021 | $80,18 | -0,78% | $81,21 | $84,82 | $77,84 | 9,9M |
| 1 oct. 2021 | $80,81 | -1,87% | $82,80 | $83,07 | $78,21 | 6,6M |
| 1 sept. 2021 | $82,35 | -1,58% | $83,84 | $88,73 | $81,63 | 7,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $164,09 | +38,47% | - | +38,47% | $120,26 | $180,42 | $115,93 | 71,2M |
| 2025 | $118,50 | +19,00% | - | +19,00% | $100,00 | $136,92 | $75,83 | 149,6M |
| 2024 | $99,58 | +19,70% | - | +19,70% | $82,40 | $147,46 | $75,92 | 133,0M |
| 2023 | $83,19 | +11,69% | - | +11,69% | $75,45 | $111,15 | $65,02 | 129,9M |
| 2022 | $74,48 | -19,06% | - | -19,06% | $92,25 | $95,84 | $61,94 | 120,4M |
| 2021 | $92,02 | +11,95% | - | +11,95% | $82,95 | $103,25 | $71,11 | 130,3M |
| 2020 | $82,20 | -0,25% | - | -0,25% | $83,58 | $91,63 | $47,04 | 189,2M |
| 2019 | $82,41 | +148,37% | - | +148,37% | $32,55 | $83,60 | $31,25 | 175,1M |
| 2018 | $33,18 | -36,02% | - | -36,02% | $51,94 | $55,13 | $31,47 | 281,3M |
| 2017 | $51,86 | -8,28% | - | -8,28% | $56,99 | $71,97 | $48,61 | 282,1M |
| 2016 | $56,54 | +91,47% | - | +91,47% | $29,35 | $60,00 | $25,09 | 331,6M |
| 2015 | $29,53 | +25,29% | - | +25,29% | $23,59 | $38,20 | $22,63 | 394,3M |
| 2014 | $23,57 | +15,37% | - | +15,37% | $20,42 | $25,00 | $16,80 | 389,4M |
| 2013 | $20,43 | -29,48% | - | -29,48% | $30,70 | $31,97 | $16,46 | 729,9M |
| 2012 | $28,97 | +82,78% | - | +82,78% | $16,26 | $45,49 | $15,69 | 703,1M |
| 2011 | $15,85 | -0,81% | - | -0,81% | $16,10 | $25,48 | $12,52 | 714,1M |
| 2010 | $15,98 | +134,31% | - | +134,31% | $6,89 | $21,20 | $6,23 | 1,1B |
| 2009 | $6,82 | +154,48% | - | +154,48% | $2,67 | $6,91 | $2,16 | 136,0M |
| 2008 | $2,68 | -49,24% | - | -49,24% | $5,26 | $7,63 | $2,28 | 287,2M |
| 2007 | $5,28 | -23,26% | - | -23,26% | $6,97 | $9,44 | $4,47 | 279,7M |
| 2006 | $6,88 | +2,99% | - | +2,99% | $6,65 | $10,46 | $5,85 | 205,7M |
| 2005 | $6,68 | +21,23% | - | +21,23% | $5,51 | $8,04 | $3,70 | 169,8M |
| 2004 | $5,51 | -28,35% | - | -28,35% | $7,85 | $9,50 | $4,50 | 221,5M |
| 2003 | $7,69 | +167,01% | - | +167,01% | $2,92 | $9,04 | $1,80 | 317,3M |
| 2002 | $2,88 | -78,21% | - | -78,21% | $13,33 | $20,45 | $1,47 | 382,5M |
| 2001 | $13,22 | -29,49% | - | -29,49% | $18,62 | $35,81 | $6,00 | 477,2M |
| 2000 | $18,75 | +40,87% | - | +40,87% | $13,31 | $47,67 | $11,62 | 355,0M |
| 1999 | $13,31 | +35,68% | - | +35,68% | $9,88 | $16,50 | $6,00 | 144,6M |
| 1998 | $9,81 | -7,63% | - | -7,63% | $10,69 | $13,19 | $5,56 | 205,8M |
| 1997 | $10,62 | -31,48% | - | -31,48% | $15,50 | $17,75 | $8,00 | 287,9M |
| 1996 | $15,50 | -21,52% | - | -21,52% | $20,00 | $27,25 | $12,62 | 397,7M |
| 1995 | $19,75 | +75,56% | - | +75,56% | $11,31 | $61,12 | $11,12 | 665,3M |
| 1994 | $11,25 | -39,19% | - | -39,19% | $18,44 | $22,31 | $10,50 | 455,5M |
| 1993 | $18,50 | +5,71% | - | +5,71% | $17,50 | $19,88 | $6,56 | 332,3M |
| 1992 | $17,50 | +104,44% | - | +104,44% | $8,44 | $18,44 | $7,94 | 184,9M |
| 1991 | $8,56 | -1,50% | - | -1,50% | $8,62 | $12,19 | $6,12 | 128,4M |
| 1990 | $8,69 | +65,52% | - | +65,52% | N/A | $10,69 | $3,94 | 106,7M |
| 1989 | $5,25 | 0,00% | - | 0,00% | N/A | $7,81 | $4,44 | 43,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cirrus Logic a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cirrus Logic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cirrus Logic
CRUS
|
8,89B Mid-cap | 0,17 % | 3,90 % | 22,72 % | 35,74 % | 38,66 % | 62,66 % | 112,72 % | 106,51 % | 337,81 % | 1 114,58 % | 2 102,55 % |
|
Skyworks Solutions
SWKS
|
9,57B Mid-cap | 1,18 % | 11,28 % | 39,82 % | 14,90 % | 18,42 % | 3,82 % | -32,30 % | -56,05 % | 15,63 % | 219,39 % | 1 257,25 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
|
Semtech
SMTC
|
9,62B Mid-cap | 9,77 % | 26,63 % | 95,84 % | 140,28 % | 131,60 % | 325,93 % | 637,65 % | 162,91 % | 592,32 % | 573,85 % | 1 057,71 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
|
Qorvo
QRVO
|
8,14B Mid-cap | 1,39 % | 9,79 % | 29,33 % | 15,48 % | 17,40 % | 24,14 % | -3,93 % | -43,40 % | 80,90 % | 40,04 % | 40,04 % |
Calculez vos rendements d'investissement Cirrus Logic
Analyse de performance d'investissement à long terme
Cirrus Logic stock price in Jul 2016 was $40,21, A $1 000,00 lump sum investment in Cirrus Logic made 9 years ago would be worth approximately $4 126,83 today, representing a exceptional return of 312,68 %. This translates to an annualized return (CAGR) of 15,38 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 126,83
Rendement annuel (TCAC)
15,38 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cirrus Logic (CRUS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cirrus Logic a délivré un rendement total de 62,7%.
- Plus haut 52 semaines a atteint 180,42 $ le N/A.
- Plus bas 52 semaines a touché 92,02 $ le N/A.
- Prix actuel se négocie à 165,94 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Cirrus Logic (CRUS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cirrus Logic (crus) aurait grandi à approximativement 20 651,00 $ en date du July 19, 2026, représentant un rendement total de 106,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cirrus Logic se compare-t-il au secteur Technology ?
Cirrus Logic (crus) a délivré un rendement annualisé de 15,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cirrus Logic aurait grandi à 43 781,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Cirrus Logic ?
Cirrus Logic (crus) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 337,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cirrus Logic a historiquement atteinte ?
Cirrus Logic (crus) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+62,7%), 3 years (+112,7%), 5 years (+106,5%), 10 years (+337,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.