CorVel (CRVL) | Historique des prix et rendements | 1991 - 2026
CorVel Corporation Mid-cap Financial Services
Graphique historique des prix CorVel
Données historiques des prix CorVel
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $58,89 | -2,40% | $59,97 | $60,17 | $58,34 | 150,1K |
| 12 juin 2026 | $60,34 | -0,74% | $60,75 | $61,96 | $60,09 | 163,3K |
| 11 juin 2026 | $60,79 | -0,59% | $61,09 | $61,34 | $59,67 | 205,5K |
| 10 juin 2026 | $61,15 | +0,07% | $61,53 | $62,18 | $60,36 | 179,4K |
| 9 juin 2026 | $61,11 | +2,05% | $59,88 | $61,50 | $59,61 | 186,3K |
| 8 juin 2026 | $59,88 | +0,02% | $59,89 | $60,96 | $59,83 | 153,6K |
| 5 juin 2026 | $59,87 | +1,10% | $59,91 | $60,88 | $59,73 | 223,0K |
| 4 juin 2026 | $59,22 | +3,40% | $58,40 | $61,28 | $58,40 | 409,8K |
| 3 juin 2026 | $57,27 | -0,59% | $57,31 | $58,07 | $56,03 | 261,4K |
| 2 juin 2026 | $57,61 | -7,53% | $60,59 | $61,14 | $56,31 | 275,1K |
| 1 juin 2026 | $62,30 | +0,89% | $61,96 | $62,80 | $61,28 | 160,2K |
| 29 mai 2026 | $61,75 | +0,18% | $61,64 | $62,49 | $60,41 | 235,4K |
| 28 mai 2026 | $61,64 | +3,77% | $59,13 | $61,67 | $58,41 | 214,8K |
| 27 mai 2026 | $59,40 | -2,70% | $60,85 | $62,98 | $58,78 | 246,9K |
| 26 mai 2026 | $61,05 | -2,69% | $62,27 | $62,34 | $60,50 | 200,6K |
| 22 mai 2026 | $62,74 | +1,95% | $61,23 | $62,84 | $60,88 | 179,2K |
| 21 mai 2026 | $61,54 | -4,23% | $63,66 | $64,14 | $60,00 | 292,7K |
| 20 mai 2026 | $64,26 | +9,25% | $58,91 | $64,38 | $56,87 | 424,8K |
| 19 mai 2026 | $58,82 | -0,49% | $59,86 | $60,38 | $58,06 | 205,3K |
| 18 mai 2026 | $59,11 | +3,50% | $56,91 | $59,33 | $56,91 | 200,5K |
| 15 mai 2026 | $57,11 | -0,66% | $57,58 | $58,57 | $56,34 | 168,7K |
| 14 mai 2026 | $57,49 | -1,08% | $58,12 | $59,36 | $56,78 | 178,4K |
| 13 mai 2026 | $58,12 | +0,75% | $57,11 | $58,12 | $56,45 | 145,2K |
| 12 mai 2026 | $57,69 | +1,23% | $57,08 | $58,55 | $56,43 | 148,6K |
| 11 mai 2026 | $56,99 | -2,61% | $58,43 | $59,03 | $56,58 | 191,9K |
| 8 mai 2026 | $58,52 | +0,79% | $57,49 | $58,88 | $56,95 | 153,5K |
| 7 mai 2026 | $58,06 | +4,86% | $55,90 | $58,47 | $55,90 | 167,2K |
| 6 mai 2026 | $55,37 | -3,00% | $56,70 | $56,88 | $55,01 | 187,0K |
| 5 mai 2026 | $57,08 | -0,31% | $57,26 | $57,86 | $56,41 | 184,6K |
| 4 mai 2026 | $57,26 | -0,47% | $57,00 | $58,31 | $56,88 | 137,3K |
| 1 mai 2026 | $57,53 | +0,12% | $58,03 | $58,30 | $57,49 | 142,7K |
| 30 avr. 2026 | $57,46 | -1,19% | $57,74 | $57,99 | $56,69 | 160,9K |
| 29 avr. 2026 | $58,15 | +0,29% | $57,45 | $58,19 | $56,81 | 168,3K |
| 28 avr. 2026 | $57,98 | -0,24% | $58,53 | $58,74 | $57,32 | 215,1K |
| 24 avr. 2026 | $57,33 | +1,00% | $56,41 | $57,41 | $55,85 | 144,0K |
| 23 avr. 2026 | $56,76 | -1,11% | $57,17 | $57,39 | $55,82 | 136,8K |
| 22 avr. 2026 | $57,40 | +1,76% | $56,51 | $57,92 | $56,51 | 189,6K |
| 21 avr. 2026 | $56,41 | +3,09% | $55,01 | $56,47 | $54,68 | 267,7K |
| 20 avr. 2026 | $54,72 | -2,25% | $56,08 | $56,23 | $54,28 | 325,8K |
| 17 avr. 2026 | $55,98 | -0,74% | $56,86 | $56,99 | $55,94 | 154,6K |
| 16 avr. 2026 | $56,40 | +0,79% | $56,14 | $57,04 | $55,60 | 158,0K |
| 15 avr. 2026 | $55,96 | +1,52% | $55,28 | $56,33 | $54,71 | 161,3K |
| 14 avr. 2026 | $55,12 | +1,51% | $54,00 | $55,85 | $54,00 | 157,6K |
| 13 avr. 2026 | $54,30 | +2,90% | $52,93 | $54,32 | $52,86 | 248,7K |
| 10 avr. 2026 | $52,77 | -2,53% | $53,84 | $53,84 | $51,95 | 175,9K |
| 9 avr. 2026 | $54,14 | +1,03% | $53,39 | $54,18 | $51,69 | 264,7K |
| 8 avr. 2026 | $53,59 | -2,49% | $55,38 | $56,34 | $53,51 | 262,7K |
| 7 avr. 2026 | $54,96 | +1,65% | $54,18 | $56,29 | $53,91 | 238,6K |
| 6 avr. 2026 | $54,07 | -0,72% | $54,50 | $54,50 | $52,13 | 243,3K |
| 2 avr. 2026 | $54,46 | +1,60% | $53,29 | $54,53 | $52,24 | 206,4K |
| 1 avr. 2026 | $53,60 | -1,92% | $54,54 | $55,30 | $53,53 | 244,5K |
| 31 mars 2026 | $54,65 | +0,79% | $54,76 | $56,06 | $53,35 | 263,6K |
| 30 mars 2026 | $54,22 | +1,36% | $53,85 | $55,03 | $53,09 | 219,0K |
| 27 mars 2026 | $53,49 | +0,15% | $52,90 | $53,66 | $52,17 | 244,6K |
| 26 mars 2026 | $53,41 | +2,22% | $52,33 | $53,87 | $52,24 | 229,0K |
| 25 mars 2026 | $52,25 | -2,04% | $53,80 | $54,02 | $51,11 | 188,7K |
| 24 mars 2026 | $53,34 | -1,59% | $54,03 | $54,03 | $52,44 | 226,7K |
| 23 mars 2026 | $54,20 | +1,33% | $54,29 | $55,40 | $53,76 | 277,4K |
| 20 mars 2026 | $53,49 | -0,30% | $53,67 | $54,28 | $52,47 | 591,4K |
| 19 mars 2026 | $53,65 | -1,36% | $54,35 | $55,59 | $52,17 | 257,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $60,34 | +0,79% | $59,89 | $62,18 | $59,61 | 888,1K |
| 1 juin 2026 | $59,87 | -3,04% | $61,98 | $62,80 | $56,03 | 1,3M |
| 25 mai 2026 | $61,75 | -1,58% | $62,27 | $62,98 | $58,41 | 897,7K |
| 18 mai 2026 | $62,74 | +9,86% | $56,91 | $64,38 | $56,87 | 1,3M |
| 11 mai 2026 | $57,11 | -2,41% | $58,43 | $59,36 | $56,34 | 832,8K |
| 4 mai 2026 | $58,52 | +1,72% | $57,00 | $58,88 | $55,01 | 829,6K |
| 27 avr. 2026 | $57,53 | +0,35% | $56,91 | $58,74 | $56,69 | 846,8K |
| 20 avr. 2026 | $57,33 | +2,41% | $56,08 | $57,92 | $54,28 | 1,1M |
| 13 avr. 2026 | $55,98 | +6,08% | $52,93 | $57,04 | $52,86 | 880,2K |
| 6 avr. 2026 | $52,77 | -3,10% | $54,50 | $56,34 | $51,69 | 1,2M |
| 30 mars 2026 | $54,46 | +1,81% | $53,85 | $56,06 | $52,24 | 933,5K |
| 23 mars 2026 | $53,49 | 0,00% | $54,29 | $55,40 | $51,11 | 1,2M |
| 16 mars 2026 | $53,49 | +1,63% | $52,86 | $55,59 | $52,17 | 1,7M |
| 9 mars 2026 | $52,63 | -4,24% | $54,20 | $54,59 | $50,51 | 1,2M |
| 2 mars 2026 | $54,96 | +6,55% | $51,08 | $55,33 | $50,98 | 967,5K |
| 23 févr. 2026 | $51,58 | +4,41% | $48,76 | $52,48 | $47,00 | 1,4M |
| 16 févr. 2026 | $49,40 | +0,41% | $49,78 | $50,30 | $47,05 | 1,2M |
| 9 févr. 2026 | $49,20 | +1,09% | $48,38 | $49,65 | $44,83 | 1,7M |
| 2 févr. 2026 | $48,67 | -30,10% | $69,34 | $71,41 | $47,04 | 1,9M |
| 26 janv. 2026 | $69,63 | -0,36% | $69,88 | $71,33 | $66,16 | 1,0M |
| 19 janv. 2026 | $69,88 | +1,88% | $67,96 | $71,29 | $67,35 | 656,4K |
| 12 janv. 2026 | $68,59 | -3,96% | $70,89 | $71,39 | $66,20 | 636,9K |
| 5 janv. 2026 | $71,42 | +8,64% | $65,47 | $72,68 | $65,47 | 951,1K |
| 29 déc. 2025 | $65,74 | -4,85% | $69,18 | $69,44 | $65,54 | 456,8K |
| 22 déc. 2025 | $69,09 | +0,45% | $68,35 | $69,76 | $67,74 | 773,4K |
| 15 déc. 2025 | $68,78 | -1,64% | $70,25 | $71,59 | $68,40 | 1,1M |
| 8 déc. 2025 | $69,93 | +1,10% | $69,45 | $71,30 | $66,49 | 1,0M |
| 1 déc. 2025 | $69,17 | -5,48% | $72,77 | $74,45 | $68,50 | 850,1K |
| 24 nov. 2025 | $73,18 | -0,91% | $74,00 | $76,43 | $72,43 | 777,5K |
| 17 nov. 2025 | $73,85 | -0,43% | $74,12 | $74,64 | $71,25 | 704,9K |
| 10 nov. 2025 | $74,17 | -2,37% | $75,90 | $78,86 | $72,68 | 917,5K |
| 3 nov. 2025 | $75,97 | +2,73% | $73,65 | $79,43 | $71,69 | 843,5K |
| 27 oct. 2025 | $73,95 | -2,22% | $75,68 | $76,00 | $72,90 | 811,3K |
| 20 oct. 2025 | $75,63 | +5,81% | $71,90 | $76,91 | $71,47 | 739,0K |
| 13 oct. 2025 | $71,48 | -1,61% | $72,68 | $73,61 | $70,47 | 798,7K |
| 6 oct. 2025 | $72,65 | -1,60% | $73,91 | $75,49 | $71,56 | 826,2K |
| 29 sept. 2025 | $73,83 | -6,12% | $78,74 | $79,26 | $72,15 | 711,6K |
| 22 sept. 2025 | $78,64 | -1,02% | $79,59 | $80,79 | $77,66 | 845,9K |
| 15 sept. 2025 | $79,45 | -7,17% | $85,21 | $85,70 | $79,34 | 1,7M |
| 8 sept. 2025 | $85,59 | +0,13% | $86,15 | $93,45 | $84,88 | 1,2M |
| 1 sept. 2025 | $85,48 | -4,01% | $88,69 | $89,57 | $84,68 | 566,1K |
| 25 août 2025 | $89,05 | -3,88% | $92,65 | $92,65 | $88,60 | 621,3K |
| 18 août 2025 | $92,64 | +5,01% | $87,93 | $93,71 | $87,93 | 737,8K |
| 11 août 2025 | $88,22 | +2,36% | $86,14 | $91,92 | $85,88 | 743,3K |
| 4 août 2025 | $86,19 | -0,60% | $87,38 | $89,79 | $85,13 | 757,8K |
| 28 juil. 2025 | $86,71 | -2,29% | $88,52 | $89,64 | $86,32 | 871,5K |
| 21 juil. 2025 | $88,74 | -5,02% | $93,39 | $97,97 | $88,68 | 1,0M |
| 14 juil. 2025 | $93,43 | -4,45% | $97,74 | $98,82 | $93,15 | 761,8K |
| 7 juil. 2025 | $97,78 | -4,93% | $102,17 | $102,37 | $97,65 | 627,2K |
| 30 juin 2025 | $102,85 | -0,71% | $103,85 | $105,51 | $101,06 | 592,0K |
| 23 juin 2025 | $103,59 | +1,45% | $102,46 | $105,23 | $101,46 | 1,1M |
| 16 juin 2025 | $102,11 | -2,82% | $105,56 | $105,69 | $101,36 | 528,3K |
| 9 juin 2025 | $105,07 | -4,10% | $110,62 | $111,27 | $104,06 | 620,2K |
| 2 juin 2025 | $109,56 | -1,54% | $111,58 | $112,60 | $108,72 | 474,5K |
| 26 mai 2025 | $111,27 | +0,82% | $111,62 | $114,42 | $109,42 | 606,1K |
| 19 mai 2025 | $110,36 | -2,95% | $112,69 | $117,22 | $109,06 | 578,0K |
| 12 mai 2025 | $113,71 | +1,07% | $114,71 | $116,00 | $108,36 | 743,8K |
| 5 mai 2025 | $112,51 | +0,43% | $111,24 | $114,00 | $109,53 | 628,2K |
| 28 avr. 2025 | $112,03 | +1,56% | $110,70 | $112,88 | $106,71 | 863,5K |
| 21 avr. 2025 | $110,31 | -4,15% | $115,09 | $117,10 | $108,68 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $60,34 | -2,28% | $61,98 | $62,80 | $56,03 | 2,2M |
| 1 mai 2026 | $61,75 | +7,47% | $58,03 | $64,38 | $55,01 | 4,0M |
| 1 avr. 2026 | $57,46 | +5,14% | $54,54 | $58,74 | $51,69 | 4,3M |
| 1 mars 2026 | $54,65 | +5,95% | $51,08 | $56,06 | $50,51 | 5,5M |
| 1 févr. 2026 | $51,58 | -25,92% | $69,34 | $71,41 | $44,83 | 6,3M |
| 1 janv. 2026 | $69,63 | +2,90% | $67,54 | $72,68 | $65,47 | 3,4M |
| 1 déc. 2025 | $67,67 | -7,53% | $72,77 | $74,45 | $66,49 | 4,1M |
| 1 nov. 2025 | $73,18 | -1,04% | $73,65 | $79,43 | $71,25 | 3,2M |
| 1 oct. 2025 | $73,95 | -4,48% | $76,78 | $77,37 | $70,47 | 3,6M |
| 1 sept. 2025 | $77,42 | -13,06% | $88,69 | $93,45 | $76,76 | 4,6M |
| 1 août 2025 | $89,05 | +0,51% | $88,29 | $93,71 | $85,13 | 3,0M |
| 1 juil. 2025 | $88,60 | -13,80% | $102,62 | $104,99 | $87,32 | 3,5M |
| 9 juin 2025 | $108,29 | -1,16% | $110,91 | $110,91 | $107,86 | 4,2K |
| 6 juin 2025 | $109,56 | 0,00% | $111,21 | $111,40 | $108,72 | 82,0K |
| 1 juin 2025 | $102,78 | -7,63% | $111,58 | $112,60 | $101,36 | 2,9M |
| 1 mai 2025 | $111,27 | +2,31% | $109,25 | $117,22 | $107,85 | 2,9M |
| 1 avr. 2025 | $108,76 | -2,87% | $111,08 | $119,57 | $106,02 | 3,6M |
| 1 mars 2025 | $111,97 | +1,54% | $110,19 | $112,84 | $103,03 | 2,1M |
| 1 févr. 2025 | $110,27 | -4,82% | $114,16 | $128,61 | $104,67 | 2,0M |
| 1 janv. 2025 | $115,85 | +4,13% | $111,84 | $117,80 | $103,80 | 2,1M |
| 1 déc. 2024 | $111,26 | -8,65% | $120,46 | $124,89 | $108,50 | 2,9M |
| 1 nov. 2024 | $121,80 | +22,70% | $99,49 | $127,24 | $99,49 | 2,6M |
| 1 oct. 2024 | $99,27 | -8,89% | $108,42 | $108,42 | $99,27 | 1,9M |
| 1 sept. 2024 | $108,96 | +1,92% | $106,74 | $109,74 | $97,96 | 2,4M |
| 1 août 2024 | $106,91 | +4,54% | $101,87 | $107,78 | $95,66 | 2,1M |
| 1 juil. 2024 | $102,27 | +20,66% | $84,71 | $107,15 | $83,37 | 2,9M |
| 1 juin 2024 | $84,76 | +6,02% | $80,84 | $85,59 | $76,53 | 2,4M |
| 1 mai 2024 | $79,95 | +0,41% | $79,99 | $93,80 | $78,76 | 2,7M |
| 1 avr. 2024 | $79,62 | -9,16% | $87,28 | $87,34 | $76,20 | 2,0M |
| 1 mars 2024 | $87,65 | +7,77% | $80,89 | $88,30 | $76,33 | 2,2M |
| 1 févr. 2024 | $81,33 | +3,67% | $78,20 | $88,38 | $76,82 | 2,3M |
| 1 janv. 2024 | $78,45 | -4,79% | $81,51 | $83,01 | $74,63 | 2,1M |
| 1 déc. 2023 | $82,40 | +18,36% | $70,47 | $85,20 | $70,19 | 2,3M |
| 1 nov. 2023 | $69,62 | +7,69% | $64,48 | $72,65 | $63,83 | 1,5M |
| 1 oct. 2023 | $64,65 | -1,37% | $65,62 | $69,41 | $62,64 | 2,3M |
| 1 sept. 2023 | $65,55 | -9,15% | $72,12 | $72,60 | $62,97 | 2,3M |
| 1 août 2023 | $72,15 | +5,81% | $67,53 | $76,31 | $66,40 | 2,5M |
| 1 juil. 2023 | $68,19 | +5,72% | $63,99 | $71,51 | $63,42 | 2,0M |
| 1 juin 2023 | $64,50 | -1,00% | $65,32 | $69,94 | $62,93 | 2,9M |
| 1 mai 2023 | $65,15 | -3,25% | $67,37 | $73,94 | $63,67 | 2,3M |
| 1 avr. 2023 | $67,34 | +6,16% | $63,43 | $68,68 | $62,63 | 2,3M |
| 1 mars 2023 | $63,43 | +5,56% | $60,11 | $63,93 | $57,50 | 4,9M |
| 1 févr. 2023 | $60,09 | +1,18% | $59,36 | $64,04 | $59,00 | 5,0M |
| 1 janv. 2023 | $59,39 | +22,61% | $48,51 | $59,95 | $46,59 | 4,5M |
| 1 déc. 2022 | $48,44 | -5,00% | $51,56 | $51,56 | $45,41 | 4,8M |
| 1 nov. 2022 | $50,99 | -6,85% | $54,51 | $54,51 | $48,42 | 3,1M |
| 1 oct. 2022 | $54,74 | +18,64% | $46,26 | $55,14 | $45,27 | 2,9M |
| 1 sept. 2022 | $46,14 | -10,91% | $51,59 | $53,47 | $45,54 | 2,9M |
| 1 août 2022 | $51,79 | -5,77% | $55,00 | $57,90 | $51,51 | 3,0M |
| 1 juil. 2022 | $54,96 | +11,96% | $49,59 | $55,00 | $46,98 | 2,5M |
| 1 juin 2022 | $49,09 | -1,27% | $49,95 | $50,42 | $43,06 | 2,4M |
| 1 mai 2022 | $49,72 | -3,81% | $51,47 | $53,03 | $48,04 | 2,3M |
| 1 avr. 2022 | $51,69 | -7,94% | $56,67 | $61,07 | $51,38 | 1,9M |
| 1 mars 2022 | $56,15 | +5,90% | $53,02 | $57,59 | $51,28 | 2,8M |
| 1 févr. 2022 | $53,02 | -9,69% | $59,07 | $59,65 | $49,01 | 3,7M |
| 1 janv. 2022 | $58,71 | -15,32% | $69,03 | $70,36 | $55,68 | 2,8M |
| 1 déc. 2021 | $69,33 | +10,63% | $63,63 | $71,13 | $62,69 | 3,3M |
| 1 nov. 2021 | $62,67 | +2,62% | $60,76 | $66,91 | $58,77 | 2,8M |
| 1 oct. 2021 | $61,07 | -1,61% | $61,87 | $65,00 | $54,87 | 2,0M |
| 1 sept. 2021 | $62,07 | +12,98% | $54,98 | $63,44 | $54,30 | 2,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $60,34 | -10,83% | - | -10,83% | $67,54 | $72,68 | $44,83 | 25,8M |
| 2025 | $67,67 | -39,18% | - | -39,18% | $111,84 | $128,61 | $66,49 | 37,8M |
| 2024 | $111,26 | +35,02% | - | +35,02% | $81,51 | $127,24 | $74,63 | 28,4M |
| 2023 | $82,40 | +70,11% | - | +70,11% | $48,51 | $85,20 | $46,59 | 34,9M |
| 2022 | $48,44 | -30,13% | - | -30,13% | $69,03 | $70,36 | $43,06 | 35,1M |
| 2021 | $69,33 | +96,24% | - | +96,24% | $35,35 | $71,13 | $32,46 | 31,7M |
| 2020 | $35,33 | +21,33% | - | +21,33% | $29,26 | $35,62 | $14,89 | 43,8M |
| 2019 | $29,12 | +41,57% | - | +41,57% | $20,40 | $31,32 | $20,18 | 53,9M |
| 2018 | $20,57 | +16,68% | - | +16,68% | $17,65 | $23,58 | $15,48 | 25,7M |
| 2017 | $17,63 | +44,51% | - | +44,51% | $12,28 | $20,40 | $12,00 | 25,1M |
| 2016 | $12,20 | -16,67% | - | -16,67% | $14,35 | $17,73 | $10,33 | 45,4M |
| 2015 | $14,64 | +17,97% | - | +17,97% | $12,45 | $15,40 | $9,76 | 38,1M |
| 2014 | $12,41 | -20,30% | - | -20,30% | $15,63 | $17,78 | $9,36 | 39,2M |
| 2013 | $15,57 | +108,43% | - | +108,43% | $7,62 | $16,20 | $7,09 | 33,3M |
| 2012 | $7,47 | -13,34% | - | -13,34% | $8,80 | $9,04 | $6,58 | 33,1M |
| 2011 | $8,62 | +6,95% | - | +6,95% | $8,15 | $9,11 | $6,34 | 49,3M |
| 2010 | $8,06 | +44,19% | - | +44,19% | $5,69 | $8,27 | $4,79 | 42,0M |
| 2009 | $5,59 | +52,73% | - | +52,73% | $3,67 | $5,77 | $2,64 | 42,2M |
| 2008 | $3,66 | -4,69% | - | -4,69% | $3,81 | $6,32 | $2,63 | 113,9M |
| 2007 | $3,84 | -51,58% | - | -51,58% | $8,11 | $8,20 | $3,56 | 181,8M |
| 2006 | $7,93 | +275,83% | - | +275,83% | $2,11 | $8,23 | $1,87 | 113,9M |
| 2005 | $2,11 | -29,19% | - | -29,19% | $3,05 | $3,22 | $1,77 | 72,7M |
| 2004 | $2,98 | -28,71% | - | -28,71% | $4,21 | $4,53 | $2,52 | 46,2M |
| 2003 | $4,18 | +5,29% | - | +5,29% | $4,03 | $4,31 | $3,32 | 29,9M |
| 2002 | $3,97 | +9,07% | - | +9,07% | $3,72 | $4,07 | $3,08 | 37,0M |
| 2001 | $3,64 | +42,19% | - | +42,19% | $2,56 | $3,75 | $2,33 | 36,4M |
| 2000 | $2,56 | +47,13% | - | +47,13% | $1,74 | $2,81 | $1,58 | 54,3M |
| 1999 | $1,74 | +32,82% | - | +32,82% | $1,31 | $1,94 | $1,25 | 45,2M |
| 1998 | $1,31 | -6,43% | - | -6,43% | $1,40 | $1,51 | $1,20 | 62,2M |
| 1997 | $1,40 | +30,84% | - | +30,84% | $1,04 | $1,58 | $0,85 | 102,1M |
| 1996 | $1,07 | -24,11% | - | -24,11% | $1,38 | $1,41 | $0,91 | 82,9M |
| 1995 | $1,41 | +36,89% | - | +36,89% | $1,00 | $1,41 | $0,74 | 61,2M |
| 1994 | $1,03 | +6,19% | - | +6,19% | $0,93 | $1,15 | $0,62 | 108,3M |
| 1993 | $0,97 | +90,20% | - | +90,20% | $0,50 | $0,97 | $0,36 | 120,1M |
| 1992 | $0,51 | -41,38% | - | -41,38% | $0,87 | $0,97 | $0,33 | 104,6M |
| 1991 | $0,87 | 0,00% | - | 0,00% | $0,32 | $0,94 | $0,32 | 189,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CorVel a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CorVel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CorVel
CRVL
|
2,94B Mid-cap | -1,65 % | 3,12 % | 9,60 % | -16,83 % | -10,42 % | -42,57 % | -5,67 % | 48,36 % | 308,25 % | 683,64 % | 2 211,88 % |
|
Aon plc
AON
|
69,02B Large-cap | 1,12 % | 3,87 % | 0,84 % | -6,94 % | -4,29 % | -5,01 % | 1,80 % | 45,72 % | 213,78 % | 578,90 % | 879,87 % |
| 27,50B Large-cap | -0,10 % | 3,81 % | -11,53 % | -22,05 % | -20,97 % | -11,37 % | 11,76 % | 16,62 % | 109,55 % | 147,00 % | 200,35 % | |
|
Marsh & McLennan
MMC
|
84,09B Large-cap | 0,00 % | 3,24 % | -1,29 % | -9,41 % | -7,56 % | -31,60 % | -11,74 % | 13,25 % | 137,11 % | 431,31 % | 465,09 % |
| 55,37B Large-cap | 1,52 % | 7,90 % | 1,84 % | -15,79 % | -15,73 % | -30,93 % | 2,30 % | 58,98 % | 369,39 % | 678,26 % | 739,18 % | |
|
Baldwin Insurance
BWIN
|
2,45B Mid-cap | -5,61 % | -9,29 % | -13,97 % | -23,28 % | -23,63 % | -53,66 % | -25,45 % | -35,04 % | 12,26 % | 12,26 % | 12,26 % |
Calculez vos rendements d'investissement CorVel
Analyse de performance d'investissement à long terme
CorVel stock price in Jul 2016 was $15,40, A $1 000,00 lump sum investment in CorVel made 9 years ago would be worth approximately $3 824,03 today, representing a outstanding return of 282,40 %. This translates to an annualized return (CAGR) of 14,50 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 824,03
Rendement annuel (TCAC)
14,50 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CorVel (CRVL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CorVel a délivré un rendement total de -42,6%.
- Plus haut 52 semaines a atteint 105,69 $ le N/A.
- Plus bas 52 semaines a touché 44,83 $ le N/A.
- Prix actuel se négocie à 58,89 $ en date du July 19, 2026.
- Quel est le rendement total de l'action CorVel (CRVL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CorVel (crvl) aurait grandi à approximativement 14 836,00 $ en date du July 19, 2026, représentant un rendement total de 48,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CorVel se compare-t-il au secteur Financial Services ?
CorVel (crvl) a délivré un rendement annualisé de 15,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CorVel aurait grandi à 40 825,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CorVel ?
CorVel (crvl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 308,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que CorVel a historiquement atteinte ?
CorVel (crvl) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+48,4%), 10 years (+308,3%)
Rendements négatifs : 12 months (-42,6%), 3 years (-5,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.