Cisco Systems (CSCO) | Historique des prix et rendements | 1990 - 2026
Cisco Systems, Inc. Mega-cap Technology
Graphique historique des prix Cisco Systems
Données historiques des prix Cisco Systems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $120,17 | -0,77% | $122,59 | $122,59 | $119,53 | 22,6M |
| 12 juin 2026 | $121,10 | -0,60% | $122,35 | $122,79 | $120,73 | 18,2M |
| 11 juin 2026 | $121,83 | +2,55% | $117,18 | $122,55 | $116,50 | 24,6M |
| 10 juin 2026 | $118,80 | -1,30% | $119,72 | $120,95 | $118,36 | 19,7M |
| 9 juin 2026 | $120,36 | -3,05% | $123,26 | $124,22 | $117,10 | 22,7M |
| 8 juin 2026 | $124,15 | +2,06% | $123,57 | $126,43 | $122,00 | 24,3M |
| 5 juin 2026 | $121,64 | -6,43% | $128,66 | $128,84 | $121,55 | 33,1M |
| 4 juin 2026 | $130,00 | +2,77% | $126,06 | $130,37 | $124,14 | 23,3M |
| 3 juin 2026 | $126,50 | -1,17% | $126,16 | $129,42 | $124,92 | 30,0M |
| 2 juin 2026 | $128,00 | +5,50% | $122,49 | $128,22 | $122,49 | 26,5M |
| 1 juin 2026 | $121,33 | +0,76% | $119,89 | $121,95 | $118,30 | 23,9M |
| 29 mai 2026 | $120,42 | +1,50% | $117,82 | $121,43 | $117,01 | 42,2M |
| 28 mai 2026 | $118,64 | -0,86% | $120,53 | $120,72 | $117,96 | 20,6M |
| 27 mai 2026 | $119,67 | +1,13% | $117,94 | $120,39 | $116,77 | 21,7M |
| 26 mai 2026 | $118,33 | -1,73% | $120,54 | $120,77 | $117,10 | 26,6M |
| 22 mai 2026 | $120,41 | +1,87% | $118,46 | $120,79 | $117,68 | 22,2M |
| 21 mai 2026 | $118,20 | +3,37% | $114,13 | $118,60 | $113,57 | 22,7M |
| 20 mai 2026 | $114,35 | -0,89% | $115,69 | $116,92 | $113,85 | 26,2M |
| 19 mai 2026 | $115,38 | -2,94% | $117,04 | $118,50 | $114,79 | 32,5M |
| 18 mai 2026 | $118,88 | +0,57% | $118,82 | $119,39 | $116,03 | 24,6M |
| 15 mai 2026 | $118,21 | +2,32% | $114,61 | $118,83 | $114,00 | 38,5M |
| 14 mai 2026 | $115,53 | +13,41% | $117,55 | $119,36 | $113,97 | 70,9M |
| 13 mai 2026 | $101,87 | +2,60% | $99,40 | $102,01 | $99,29 | 45,2M |
| 12 mai 2026 | $99,29 | +0,58% | $99,52 | $99,93 | $97,77 | 28,8M |
| 11 mai 2026 | $98,72 | +2,23% | $96,35 | $98,83 | $95,33 | 31,9M |
| 8 mai 2026 | $96,57 | +4,79% | $93,33 | $97,02 | $93,14 | 24,7M |
| 7 mai 2026 | $92,16 | +0,57% | $92,00 | $92,73 | $91,61 | 17,1M |
| 6 mai 2026 | $91,64 | -2,82% | $92,64 | $93,42 | $91,00 | 27,0M |
| 5 mai 2026 | $94,30 | +1,80% | $93,82 | $94,72 | $93,38 | 13,5M |
| 4 mai 2026 | $92,63 | +0,85% | $91,85 | $93,10 | $91,19 | 12,7M |
| 1 mai 2026 | $91,85 | +0,38% | $91,75 | $92,92 | $91,16 | 16,1M |
| 30 avr. 2026 | $91,50 | +2,15% | $89,82 | $91,67 | $89,32 | 21,7M |
| 29 avr. 2026 | $89,57 | +3,12% | $87,32 | $89,63 | $86,84 | 15,4M |
| 28 avr. 2026 | $86,86 | -1,59% | $88,55 | $88,55 | $85,78 | 16,9M |
| 24 avr. 2026 | $89,01 | +0,47% | $87,41 | $89,73 | $87,41 | 19,0M |
| 23 avr. 2026 | $88,59 | -1,35% | $89,22 | $89,99 | $88,27 | 21,1M |
| 22 avr. 2026 | $89,80 | +0,11% | $89,93 | $90,45 | $89,48 | 17,0M |
| 21 avr. 2026 | $89,70 | +2,27% | $87,92 | $89,80 | $87,16 | 18,7M |
| 20 avr. 2026 | $87,71 | +1,69% | $86,20 | $88,35 | $85,86 | 16,7M |
| 17 avr. 2026 | $86,25 | +2,07% | $85,19 | $86,38 | $84,60 | 20,3M |
| 16 avr. 2026 | $84,50 | +2,60% | $82,08 | $84,53 | $82,00 | 14,6M |
| 15 avr. 2026 | $82,36 | -0,30% | $82,53 | $82,66 | $80,88 | 15,1M |
| 14 avr. 2026 | $82,61 | +0,32% | $82,03 | $82,65 | $81,36 | 17,9M |
| 13 avr. 2026 | $82,35 | +0,16% | $82,04 | $82,39 | $81,25 | 20,0M |
| 10 avr. 2026 | $82,22 | -1,14% | $83,89 | $84,56 | $81,62 | 17,6M |
| 9 avr. 2026 | $83,17 | -0,63% | $83,85 | $84,77 | $82,15 | 17,6M |
| 8 avr. 2026 | $83,70 | +3,74% | $82,31 | $83,74 | $81,50 | 19,6M |
| 7 avr. 2026 | $80,68 | +0,30% | $80,02 | $80,89 | $79,42 | 13,4M |
| 6 avr. 2026 | $80,44 | +1,80% | $79,12 | $80,48 | $79,02 | 16,4M |
| 2 avr. 2026 | $79,02 | +1,40% | $76,73 | $79,10 | $76,54 | 12,6M |
| 1 avr. 2026 | $77,93 | +0,44% | $78,00 | $79,12 | $77,81 | 21,3M |
| 31 mars 2026 | $77,59 | +0,71% | $77,89 | $78,19 | $76,31 | 25,1M |
| 30 mars 2026 | $77,04 | -3,60% | $79,86 | $80,39 | $76,59 | 24,3M |
| 27 mars 2026 | $79,92 | -2,73% | $81,98 | $82,12 | $79,40 | 20,6M |
| 26 mars 2026 | $82,16 | +0,40% | $82,07 | $83,11 | $81,81 | 26,6M |
| 25 mars 2026 | $81,83 | +1,20% | $81,00 | $82,68 | $80,89 | 23,1M |
| 24 mars 2026 | $80,86 | +2,59% | $78,37 | $80,94 | $78,13 | 23,5M |
| 23 mars 2026 | $78,82 | +1,51% | $78,64 | $79,51 | $78,42 | 20,1M |
| 20 mars 2026 | $77,65 | -1,10% | $78,45 | $79,04 | $76,71 | 90,4M |
| 19 mars 2026 | $78,51 | +1,17% | $77,55 | $78,88 | $76,92 | 17,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $121,10 | -0,44% | $123,56 | $126,44 | $116,50 | 109,6M |
| 1 juin 2026 | $121,64 | +1,01% | $119,80 | $130,37 | $118,30 | 136,9M |
| 25 mai 2026 | $120,42 | +0,01% | $120,54 | $121,43 | $116,77 | 111,1M |
| 18 mai 2026 | $120,41 | +1,86% | $118,80 | $120,79 | $113,57 | 128,4M |
| 11 mai 2026 | $118,21 | +22,41% | $96,35 | $119,36 | $95,33 | 215,4M |
| 4 mai 2026 | $96,57 | +5,14% | $91,85 | $97,02 | $91,00 | 94,9M |
| 27 avr. 2026 | $91,85 | +3,19% | $89,28 | $92,92 | $85,78 | 83,9M |
| 20 avr. 2026 | $89,01 | +3,20% | $86,20 | $90,45 | $85,86 | 92,5M |
| 13 avr. 2026 | $86,25 | +4,90% | $82,04 | $86,38 | $80,88 | 87,9M |
| 6 avr. 2026 | $82,22 | +4,05% | $79,12 | $84,77 | $79,02 | 84,6M |
| 30 mars 2026 | $79,02 | -1,13% | $79,86 | $80,39 | $76,31 | 83,4M |
| 23 mars 2026 | $79,92 | +2,92% | $78,64 | $83,11 | $78,13 | 114,0M |
| 16 mars 2026 | $77,65 | -0,87% | $78,92 | $80,05 | $76,71 | 157,7M |
| 9 mars 2026 | $78,33 | -0,39% | $77,18 | $79,26 | $75,20 | 111,5M |
| 2 mars 2026 | $78,64 | -1,03% | $78,75 | $81,17 | $77,57 | 103,9M |
| 23 févr. 2026 | $79,46 | +0,33% | $78,85 | $79,53 | $76,94 | 113,8M |
| 16 févr. 2026 | $79,20 | +3,06% | $76,95 | $79,33 | $76,48 | 93,3M |
| 9 févr. 2026 | $76,85 | -9,40% | $84,73 | $88,19 | $73,42 | 200,5M |
| 2 févr. 2026 | $84,82 | +8,30% | $78,12 | $85,00 | $78,00 | 151,1M |
| 26 janv. 2026 | $78,32 | +5,00% | $76,47 | $79,48 | $75,64 | 105,6M |
| 19 janv. 2026 | $74,59 | -0,80% | $74,52 | $75,07 | $73,01 | 68,2M |
| 12 janv. 2026 | $75,19 | +1,77% | $72,91 | $76,05 | $72,80 | 100,6M |
| 5 janv. 2026 | $73,88 | -2,84% | $76,45 | $76,77 | $73,34 | 90,0M |
| 29 déc. 2025 | $76,04 | -2,71% | $78,03 | $78,30 | $75,61 | 61,2M |
| 22 déc. 2025 | $78,16 | -0,33% | $79,02 | $79,15 | $77,59 | 54,0M |
| 15 déc. 2025 | $78,42 | +0,80% | $78,21 | $79,17 | $75,92 | 165,6M |
| 8 déc. 2025 | $77,80 | -0,22% | $78,21 | $80,82 | $77,72 | 89,8M |
| 1 déc. 2025 | $77,97 | +1,34% | $76,67 | $78,19 | $75,65 | 71,4M |
| 24 nov. 2025 | $76,94 | +1,10% | $76,49 | $77,06 | $75,34 | 68,8M |
| 17 nov. 2025 | $76,10 | -2,44% | $77,89 | $80,06 | $75,32 | 131,3M |
| 10 nov. 2025 | $78,00 | +9,75% | $71,76 | $79,50 | $71,10 | 197,7M |
| 3 nov. 2025 | $71,07 | -2,79% | $74,61 | $74,84 | $70,54 | 93,6M |
| 27 oct. 2025 | $73,11 | +3,51% | $70,54 | $73,48 | $70,43 | 96,0M |
| 20 oct. 2025 | $70,63 | +0,71% | $70,12 | $71,24 | $69,85 | 70,6M |
| 13 oct. 2025 | $70,13 | +3,22% | $68,55 | $70,77 | $66,81 | 76,0M |
| 6 oct. 2025 | $67,94 | +0,03% | $68,44 | $70,81 | $67,81 | 114,9M |
| 29 sept. 2025 | $67,92 | +1,04% | $67,72 | $69,49 | $67,44 | 77,2M |
| 22 sept. 2025 | $67,22 | -1,45% | $67,86 | $68,24 | $66,85 | 97,5M |
| 15 sept. 2025 | $68,21 | +2,53% | $66,51 | $68,92 | $66,35 | 121,0M |
| 8 sept. 2025 | $66,53 | -0,55% | $66,72 | $68,57 | $66,13 | 76,5M |
| 1 sept. 2025 | $66,90 | -3,17% | $68,11 | $68,41 | $66,48 | 68,7M |
| 25 août 2025 | $69,09 | +2,63% | $67,28 | $69,58 | $67,11 | 84,1M |
| 18 août 2025 | $67,32 | +1,69% | $66,08 | $68,04 | $65,75 | 83,9M |
| 11 août 2025 | $66,20 | -7,79% | $72,30 | $72,55 | $65,86 | 169,1M |
| 4 août 2025 | $71,79 | +6,97% | $67,77 | $72,02 | $67,44 | 109,8M |
| 28 juil. 2025 | $67,11 | -2,30% | $67,75 | $69,15 | $66,52 | 91,5M |
| 21 juil. 2025 | $68,69 | +0,94% | $67,90 | $68,83 | $67,79 | 67,4M |
| 14 juil. 2025 | $68,05 | +0,15% | $67,83 | $68,84 | $66,98 | 82,1M |
| 7 juil. 2025 | $67,95 | -2,05% | $69,08 | $69,39 | $67,69 | 98,6M |
| 30 juin 2025 | $69,37 | +1,05% | $68,83 | $69,78 | $68,18 | 89,1M |
| 23 juin 2025 | $68,65 | +3,51% | $66,35 | $69,22 | $66,21 | 126,0M |
| 16 juin 2025 | $66,32 | +3,48% | $65,19 | $66,65 | $64,85 | 108,9M |
| 9 juin 2025 | $64,09 | -2,98% | $66,11 | $66,36 | $63,87 | 81,1M |
| 2 juin 2025 | $66,06 | +4,79% | $62,73 | $66,16 | $62,71 | 83,7M |
| 26 mai 2025 | $63,04 | -0,11% | $63,76 | $63,99 | $62,30 | 71,1M |
| 19 mai 2025 | $63,11 | -0,80% | $63,43 | $64,13 | $62,53 | 78,1M |
| 12 mai 2025 | $63,62 | +6,44% | $61,61 | $65,75 | $60,85 | 167,8M |
| 5 mai 2025 | $59,77 | +0,74% | $59,00 | $60,83 | $58,58 | 76,3M |
| 28 avr. 2025 | $59,33 | +4,62% | $56,53 | $59,42 | $56,42 | 91,7M |
| 21 avr. 2025 | $56,71 | +1,70% | $55,16 | $56,98 | $53,83 | 105,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $121,10 | +0,56% | $119,80 | $130,37 | $116,50 | 246,5M |
| 1 mai 2026 | $120,42 | +31,61% | $91,75 | $121,43 | $91,00 | 565,8M |
| 1 avr. 2026 | $91,50 | +17,93% | $78,00 | $91,67 | $76,54 | 366,7M |
| 1 mars 2026 | $77,59 | -2,35% | $78,75 | $83,11 | $75,20 | 536,4M |
| 1 févr. 2026 | $79,46 | +1,46% | $78,12 | $88,19 | $73,42 | 558,7M |
| 1 janv. 2026 | $78,32 | +1,67% | $76,65 | $79,48 | $72,80 | 380,1M |
| 1 déc. 2025 | $77,03 | +0,12% | $76,67 | $80,82 | $75,65 | 426,3M |
| 1 nov. 2025 | $76,94 | +5,24% | $74,61 | $80,06 | $70,54 | 491,4M |
| 1 oct. 2025 | $73,11 | +6,85% | $67,90 | $73,48 | $66,81 | 399,9M |
| 1 sept. 2025 | $68,42 | -0,97% | $68,11 | $68,92 | $66,13 | 398,5M |
| 1 août 2025 | $69,09 | +1,48% | $67,51 | $72,55 | $65,75 | 468,6M |
| 1 juil. 2025 | $68,08 | -1,87% | $69,38 | $69,55 | $66,98 | 374,5M |
| 1 juin 2025 | $69,38 | +10,06% | $62,73 | $69,78 | $62,71 | 432,3M |
| 1 mai 2025 | $63,04 | +9,20% | $57,78 | $65,75 | $57,68 | 428,4M |
| 1 avr. 2025 | $57,73 | -6,45% | $61,38 | $62,04 | $52,11 | 543,7M |
| 1 mars 2025 | $61,71 | -3,74% | $64,39 | $64,88 | $59,23 | 500,3M |
| 1 févr. 2025 | $64,11 | +5,79% | $60,19 | $66,50 | $59,55 | 396,3M |
| 1 janv. 2025 | $60,60 | +2,36% | $59,27 | $62,32 | $58,17 | 379,9M |
| 1 déc. 2024 | $59,20 | -0,02% | $59,25 | $60,23 | $57,27 | 412,8M |
| 1 nov. 2024 | $59,21 | +8,11% | $54,74 | $59,87 | $54,53 | 409,9M |
| 1 oct. 2024 | $54,77 | +2,91% | $53,11 | $57,06 | $52,13 | 350,5M |
| 1 sept. 2024 | $53,22 | +5,30% | $50,31 | $53,31 | $47,85 | 357,9M |
| 1 août 2024 | $50,54 | +4,31% | $48,62 | $51,02 | $44,50 | 457,0M |
| 1 juil. 2024 | $48,45 | +1,98% | $47,48 | $48,77 | $45,65 | 402,7M |
| 1 juin 2024 | $47,51 | +2,17% | $46,72 | $47,86 | $44,95 | 402,2M |
| 1 mai 2024 | $46,50 | -1,02% | $46,70 | $50,11 | $45,85 | 450,8M |
| 1 avr. 2024 | $46,98 | -5,87% | $49,96 | $50,20 | $46,97 | 381,8M |
| 1 mars 2024 | $49,91 | +3,18% | $48,11 | $50,55 | $47,66 | 411,6M |
| 1 févr. 2024 | $48,37 | -3,61% | $50,23 | $50,61 | $47,85 | 422,7M |
| 1 janv. 2024 | $50,18 | -0,67% | $50,49 | $52,62 | $49,43 | 381,4M |
| 1 déc. 2023 | $50,52 | +4,42% | $48,28 | $50,63 | $47,59 | 392,0M |
| 1 nov. 2023 | $48,38 | -7,19% | $52,04 | $53,50 | $46,20 | 471,5M |
| 1 oct. 2023 | $52,13 | -3,03% | $53,84 | $54,59 | $51,09 | 326,3M |
| 1 sept. 2023 | $53,76 | -6,26% | $57,39 | $58,19 | $52,53 | 337,6M |
| 1 août 2023 | $57,35 | +10,20% | $52,57 | $57,53 | $52,24 | 428,2M |
| 1 juil. 2023 | $52,04 | +0,58% | $51,36 | $53,89 | $50,06 | 383,6M |
| 1 juin 2023 | $51,74 | +4,17% | $49,76 | $52,41 | $49,14 | 362,6M |
| 1 mai 2023 | $49,67 | +5,12% | $47,20 | $50,49 | $45,56 | 449,0M |
| 1 avr. 2023 | $47,25 | -9,62% | $52,06 | $52,56 | $45,97 | 350,0M |
| 1 mars 2023 | $52,28 | +7,97% | $48,44 | $52,35 | $48,02 | 426,8M |
| 1 févr. 2023 | $48,42 | -0,51% | $48,39 | $51,74 | $46,43 | 388,3M |
| 1 janv. 2023 | $48,67 | +2,16% | $47,86 | $49,43 | $45,67 | 327,4M |
| 1 déc. 2022 | $47,64 | -4,18% | $49,88 | $50,71 | $46,69 | 376,1M |
| 1 nov. 2022 | $49,72 | +9,44% | $45,58 | $49,83 | $43,39 | 424,0M |
| 1 oct. 2022 | $45,43 | +13,58% | $40,67 | $45,71 | $38,60 | 414,7M |
| 1 sept. 2022 | $40,00 | -10,55% | $44,57 | $46,73 | $39,96 | 408,8M |
| 1 août 2022 | $44,72 | -1,43% | $45,06 | $50,00 | $44,54 | 430,0M |
| 1 juil. 2022 | $45,37 | +6,40% | $42,52 | $45,87 | $40,82 | 368,4M |
| 1 juin 2022 | $42,64 | -5,35% | $45,55 | $46,09 | $42,19 | 491,0M |
| 1 mai 2022 | $45,05 | -8,02% | $49,34 | $51,66 | $41,02 | 645,3M |
| 1 avr. 2022 | $48,98 | -12,16% | $56,17 | $56,19 | $48,87 | 383,8M |
| 1 mars 2022 | $55,76 | -0,02% | $55,53 | $57,00 | $53,68 | 500,0M |
| 1 févr. 2022 | $55,77 | +0,18% | $55,45 | $57,69 | $52,70 | 419,6M |
| 1 janv. 2022 | $55,67 | -12,15% | $62,90 | $63,35 | $53,45 | 480,9M |
| 1 déc. 2021 | $63,37 | +15,55% | $55,53 | $64,29 | $54,93 | 471,6M |
| 1 nov. 2021 | $54,84 | -2,02% | $55,87 | $58,63 | $51,08 | 509,9M |
| 1 oct. 2021 | $55,97 | +2,83% | $54,60 | $56,72 | $52,98 | 295,6M |
| 1 sept. 2021 | $54,43 | -7,78% | $59,02 | $59,72 | $54,41 | 371,8M |
| 1 août 2021 | $59,02 | +6,59% | $55,60 | $60,27 | $54,59 | 341,9M |
| 1 juil. 2021 | $55,37 | +4,47% | $53,05 | $55,65 | $52,34 | 312,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $121,10 | +57,21% | $0,83 | +58,29% | $76,65 | $130,37 | $72,80 | 2,7B |
| 2025 | $77,03 | +30,12% | $1,63 | +32,87% | $59,27 | $80,82 | $52,11 | 5,2B |
| 2024 | $59,20 | +17,18% | $1,59 | +20,33% | $50,49 | $60,23 | $44,50 | 4,8B |
| 2023 | $50,52 | +6,05% | $1,55 | +9,29% | $47,86 | $58,19 | $45,56 | 4,6B |
| 2022 | $47,64 | -24,82% | $1,51 | -22,42% | $62,90 | $63,35 | $38,60 | 5,3B |
| 2021 | $63,37 | +41,61% | $1,47 | +44,93% | $44,31 | $64,29 | $43,35 | 4,9B |
| 2020 | $44,75 | -6,69% | $1,43 | -3,71% | $48,06 | $50,28 | $32,40 | 6,3B |
| 2019 | $47,96 | +10,69% | $1,38 | +13,95% | $42,28 | $58,26 | $40,96 | 5,2B |
| 2018 | $43,33 | +13,13% | $1,28 | +16,44% | $38,67 | $49,47 | $37,35 | 6,2B |
| 2017 | $38,30 | +26,74% | $1,13 | +30,46% | $30,37 | $38,99 | $29,80 | 5,1B |
| 2016 | $30,22 | +11,27% | $0,99 | +15,02% | $26,39 | $31,95 | $22,46 | 6,3B |
| 2015 | $27,16 | -2,37% | $0,82 | +0,57% | $27,86 | $30,31 | $23,03 | 6,8B |
| 2014 | $27,82 | +24,03% | $0,74 | +27,37% | $22,17 | $28,59 | $21,27 | 8,3B |
| 2013 | $22,43 | +14,15% | $0,34 | +15,84% | $20,12 | $26,49 | $19,98 | 9,9B |
| 2012 | $19,65 | +8,68% | - | +8,68% | $18,55 | $21,30 | $14,96 | 10,4B |
| 2011 | $18,08 | -10,63% | - | -10,63% | $20,45 | $22,34 | $13,30 | 17,2B |
| 2010 | $20,23 | -15,50% | - | -15,50% | $24,11 | $27,74 | $19,00 | 15,1B |
| 2009 | $23,94 | +46,87% | - | +46,87% | $16,41 | $24,83 | $13,61 | 12,7B |
| 2008 | $16,30 | -39,79% | - | -39,79% | $27,00 | $27,72 | $14,20 | 15,5B |
| 2007 | $27,07 | -0,95% | - | -0,95% | $27,46 | $34,24 | $24,82 | 13,5B |
| 2006 | $27,33 | +59,64% | - | +59,64% | $17,21 | $27,96 | $17,10 | 13,2B |
| 2005 | $17,12 | -11,39% | - | -11,39% | $19,42 | $20,25 | $16,83 | 14,0B |
| 2004 | $19,32 | -20,26% | - | -20,26% | $24,36 | $29,39 | $17,53 | 13,8B |
| 2003 | $24,23 | +84,96% | - | +84,96% | $13,11 | $24,60 | $12,33 | 14,4B |
| 2002 | $13,10 | -27,66% | - | -27,66% | $18,44 | $21,84 | $8,12 | 19,6B |
| 2001 | $18,11 | -52,65% | - | -52,65% | $38,12 | $44,50 | $11,04 | 19,7B |
| 2000 | $38,25 | -28,58% | - | -28,58% | $54,97 | $82,00 | $35,16 | 13,1B |
| 1999 | $53,56 | +130,86% | - | +130,86% | $23,62 | $53,59 | $22,47 | 12,3B |
| 1998 | $23,20 | +149,73% | - | +149,73% | $9,44 | $24,44 | $8,58 | 16,0B |
| 1997 | $9,29 | +31,40% | - | +31,40% | $7,07 | $10,10 | $5,03 | 23,7B |
| 1996 | $7,07 | +70,36% | - | +70,36% | $4,14 | $7,68 | $3,55 | 18,0B |
| 1995 | $4,15 | +112,82% | - | +112,82% | $1,94 | $4,97 | $1,80 | 19,5B |
| 1994 | $1,95 | +8,33% | - | +8,33% | $1,79 | $2,26 | $1,04 | 20,0B |
| 1993 | $1,80 | +65,14% | - | +65,14% | $1,09 | $1,83 | $1,06 | 21,9B |
| 1992 | $1,09 | +136,96% | - | +136,96% | $0,45 | $1,12 | $0,45 | 19,9B |
| 1991 | $0,46 | +187,50% | - | +187,50% | $0,16 | $0,47 | $0,14 | 26,0B |
| 1990 | $0,16 | 0,00% | - | 0,00% | $0,08 | $0,16 | $0,07 | 11,4B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cisco Systems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cisco Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
Lumentum Holdings
LITE
|
60,47B Large-cap | 6,91 % | -1,39 % | 53,20 % | 186,01 % | 147,92 % | 1 017,58 % | 1 494,39 % | 1 051,66 % | 3 590,67 % | 5 320,94 % | 5 320,94 % |
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Ciena
CIEN
|
73,64B Large-cap | -0,70 % | -16,42 % | 27,35 % | 114,36 % | 88,33 % | 518,04 % | 906,50 % | 694,27 % | 2 059,71 % | 2 565,75 % | 1 446,39 % |
|
Ubiquiti
UI
|
62,81B Large-cap | 0,34 % | -7,78 % | -25,92 % | 3,53 % | 1,49 % | 53,84 % | 216,01 % | 98,76 % | 1 378,85 % | 3 264,17 % | 3 264,17 % |
|
Hewlett Packard
HPE
|
37,11B Large-cap | -1,70 % | 48,10 % | 124,35 % | 103,83 % | 102,81 % | 172,92 % | 174,16 % | 233,36 % | 337,51 % | 387,55 % | 387,55 % |
Calculez vos rendements d'investissement Cisco Systems
Analyse de performance d'investissement à long terme
Cisco Systems stock price in Aug 2016 was $31,83, A $1 000,00 lump sum investment in Cisco Systems made 9 years ago would be worth approximately $4 217,09 today, representing a exceptional return of 321,71 %. This translates to an annualized return (CAGR) of 15,83 %. During this period, Cisco Systems paid out $14,06 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 217,09
Rendement annuel (TCAC)
15,83 %
Total des dividendes
$441,72
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cisco Systems (CSCO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cisco Systems a délivré un rendement total de 89,0%.
- Plus haut 52 semaines a atteint 130,37 $ le N/A.
- Plus bas 52 semaines a touché 64,85 $ le N/A.
- Prix actuel se négocie à 120,17 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Cisco Systems (CSCO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cisco Systems (csco) aurait grandi à approximativement 23 257,00 $ en date du September 1, 2026, représentant un rendement total de 132,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cisco Systems se compare-t-il au secteur Technology ?
Cisco Systems (csco) a délivré un rendement annualisé de 15,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cisco Systems aurait grandi à 41 831,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Cisco Systems ?
Cisco Systems (csco) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 318,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cisco Systems a historiquement atteinte ?
Cisco Systems (csco) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+89,0%), 3 years (+132,6%), 5 years (+132,6%), 10 years (+318,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.