Citius Oncology Inc. | Small-cap | Healthcare
2,83 $US
-12.92%
| Citius Oncology Stock Comparison:
Citius Oncology contre ZoetisCitius Oncology contre Haleon Plc - ADRCitius Oncology contre Indivior PLCCitius Oncology contre BioCrystCitius Oncology contre SupernusCitius Oncology contre S&P 500 | Market
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ

Graphique historique des prix de Citius Oncology

Tableau historique des prix de Citius Oncology

Au cours des 648 derniers jours de trading, Citius Oncology a clôturé en hausse pendant 487 jours et en baisse pendant 161 jours, delivering return -71.95% (annualized -38.79%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 11, 20252.83-12.92%3.123.182.83505.1K
Jul 10, 20253.25-25.12%4.284.283.00873.1K
Jul 9, 20254.341.88%4.364.564.11246.1K
Jul 8, 20254.26-9.55%4.704.804.14263.5K
Jul 7, 20254.71-10.96%5.235.244.60546.4K
Jul 3, 20255.291.34%4.915.894.90647.5K
Jul 2, 20255.220.58%5.005.444.73753.0K
Jul 1, 20255.1919.31%4.395.454.251.5M
Jun 30, 20254.35-3.33%4.524.864.061.2M
Jun 27, 20254.5028.57%3.526.193.5211.6M
Jun 26, 20253.5026.81%2.823.522.661.7M
Jun 25, 20252.763.76%2.752.992.438.4M
Jun 24, 20252.666.40%2.833.262.371.7M
Jun 23, 20252.50-4.94%2.833.072.371.9M
Jun 20, 20252.6369.68%1.573.431.5720.8M
Jun 18, 20251.556.90%1.461.581.35176.5K
Jun 17, 20251.454.32%1.331.471.231.3M
Jun 16, 20251.39-5.44%1.471.481.37168.2K
Jun 13, 20251.470.00%1.501.501.45130.7K
Jun 12, 20251.473.52%1.431.521.39338.9K
Jun 11, 20251.4210.94%1.301.461.20468.7K
Jun 10, 20251.284.07%1.141.401.11776.9K
Jun 9, 20251.2317.14%1.231.311.0912.5M
Jun 6, 20251.058.25%0.971.090.97126.4K
Jun 5, 20250.973.19%0.980.980.9537.5K
Jun 4, 20250.942.17%0.950.950.9338.4K
Jun 3, 20250.923.37%0.950.950.8929.8K
Jun 2, 20250.89-1.11%0.900.900.8615.3K
May 30, 20250.901.12%0.840.910.8224.0K
May 29, 20250.890.00%0.870.920.8729.5K
May 28, 20250.890.00%0.950.950.8518.4K
May 27, 20250.89-2.20%0.950.950.889.8K
May 23, 20250.910.00%0.890.910.8613.9K
May 22, 20250.913.41%0.920.920.8823.9K
May 21, 20250.88-1.12%0.940.940.8757.3K
May 20, 20250.89-2.20%0.880.910.8616.0K
May 19, 20250.911.11%0.920.940.8854.9K
May 16, 20250.902.27%0.910.920.8843.5K
May 15, 20250.88-1.12%0.910.920.8521.6K
May 14, 20250.89-3.26%0.900.920.8672.2K
May 13, 20250.923.37%0.900.940.85103.8K
May 12, 20250.894.71%0.850.940.82137.9K
May 9, 20250.850.00%0.920.920.8474.2K
May 8, 20250.850.00%0.850.940.8148.5K
May 7, 20250.85-2.30%0.900.900.8232.2K
May 6, 20250.87-1.14%0.900.910.8427.0K
May 5, 20250.88-5.38%0.920.940.8431.2K
May 2, 20250.934.49%0.950.980.91102.4K
May 1, 20250.892.30%0.850.890.8275.7K
Apr 30, 20250.87-2.25%0.890.890.8159.7K
Apr 29, 20250.8927.14%0.730.890.69193.3K
Apr 28, 20250.70-4.11%0.710.730.6947.7K
Apr 25, 20250.7314.06%0.740.740.66184.2K
Apr 24, 20250.64-4.48%0.640.700.6454.2K
Apr 23, 20250.671.52%0.650.680.6425.7K
Apr 22, 20250.666.45%0.630.670.6344.4K
Apr 21, 20250.62-7.46%0.650.670.6265.2K
Apr 17, 20250.673.08%0.690.690.6326.3K
Apr 16, 20250.65-4.41%0.680.680.6253.7K
Apr 15, 20250.683.03%0.700.740.65102.6K
Apr 14, 20250.66-1.49%0.680.740.6441.0K
Apr 11, 20250.678.06%0.600.690.6041.2K
Apr 10, 20250.62-1.59%0.660.660.60133.8K
Apr 9, 20250.63-7.35%0.660.670.60302.5K
Apr 8, 20250.68-5.56%0.710.710.65254.9K
Apr 7, 20250.724.35%0.610.730.60149.1K
Apr 4, 20250.69-2.82%0.680.700.60305.7K
Apr 3, 20250.71-11.25%0.740.740.67321.5K
Apr 2, 20250.80-6.98%0.850.950.76761.9K
Apr 1, 20250.86-7.53%0.800.990.752.3M
Mar 31, 20250.9338.81%1.001.170.7970.3M
Mar 28, 20250.673.08%0.690.690.61349.0K
Mar 27, 20250.651.56%0.650.660.60232.4K
Mar 26, 20250.64-18.99%0.820.940.591.2M
Mar 25, 20250.7911.27%0.780.980.71460.9K
Mar 24, 20250.7114.52%0.650.720.63151.6K
Mar 21, 20250.621.64%0.620.650.6115.4K
Mar 20, 20250.61-1.61%0.600.650.6049.6K
Mar 19, 20250.628.77%0.600.620.56130.7K
Mar 18, 20250.57-3.39%0.580.610.5778.6K
Mar 17, 20250.59-19.18%0.730.750.55302.8K
Mar 14, 20250.73-1.35%0.780.780.7066.5K
Mar 13, 20250.74-6.33%0.790.790.7234.0K
Mar 12, 20250.795.33%0.750.800.7240.7K
Mar 11, 20250.75-15.73%0.880.890.69127.9K
Mar 10, 20250.89-5.32%0.960.960.8650.2K
Mar 7, 20250.94-7.84%1.031.030.91103.5K
Mar 6, 20251.02-0.97%1.031.041.0022.4K
Mar 5, 20251.03-5.50%1.071.160.9277.1K
Mar 4, 20251.094.81%1.021.141.0254.4K
Mar 3, 20251.04-12.61%1.131.171.0227.8K
Feb 28, 20251.190.00%1.151.201.1112.5K
Feb 27, 20251.190.85%1.181.211.1024.1K
Feb 26, 20251.18-0.84%1.231.231.1613.9K
Feb 25, 20251.19-4.80%1.181.211.1523.2K
Feb 24, 20251.256.84%1.171.291.17151.8K
Feb 21, 20251.17-2.50%1.201.201.1545.1K
Feb 20, 20251.200.00%1.231.251.1617.0K
Feb 19, 20251.201.69%1.201.251.1569.9K
Feb 18, 20251.18-5.60%1.221.281.1553.3K
Feb 14, 20251.25-2.34%1.281.281.2317.4K
Feb 13, 20251.284.07%1.251.331.2133.7K
Feb 12, 20251.233.36%1.181.331.1654.0K
Feb 11, 20251.19-0.83%1.191.241.1829.1K
Feb 10, 20251.201.69%1.191.281.1548.7K
Feb 7, 20251.18-0.84%1.171.241.1531.7K
Feb 6, 20251.19-5.56%1.201.351.1763.0K
Feb 5, 20251.260.00%1.281.291.1729.8K
Feb 4, 20251.263.28%1.191.321.1563.2K
Feb 3, 20251.221.67%1.161.261.1542.7K
Jan 31, 20251.20-4.76%1.261.321.1598.2K
Jan 30, 20251.265.00%1.211.281.1926.5K
Jan 29, 20251.20-2.44%1.241.241.1654.3K
Jan 28, 20251.23-3.15%1.201.251.12168.4K
Jan 27, 20251.271.60%1.271.351.18205.4K
Jan 24, 20251.25-1.57%1.281.301.1978.8K
Jan 23, 20251.27-3.79%1.301.351.1963.5K
Jan 22, 20251.328.20%1.231.341.2092.4K
Jan 21, 20251.22-3.94%1.271.271.1684.5K
Jan 17, 20251.27-3.79%1.301.391.2492.3K
Jan 16, 20251.3214.78%1.131.391.12161.7K
Jan 15, 20251.158.49%1.091.181.0967.0K
Jan 14, 20251.06-3.64%1.081.161.0277.0K
Jan 13, 20251.10-4.35%1.191.241.0499.2K
Jan 10, 20251.15-2.54%1.221.291.13105.8K
Jan 8, 20251.18-13.24%1.401.501.12199.1K
Jan 7, 20251.36-11.69%1.571.641.31293.6K
Jan 6, 20251.5418.46%1.501.581.43522.6K
Jan 3, 20251.309.24%1.221.351.17238.4K
Jan 2, 20251.193.48%1.231.241.15111.5K
Dec 31, 20241.152.68%1.111.221.08220.1K
Dec 30, 20241.127.69%1.161.161.06267.5K
Dec 27, 20241.048.33%1.021.090.98206.5K
Dec 26, 20240.962.13%0.940.990.9377.0K
Dec 24, 20240.94-4.08%0.960.980.9494.8K
Dec 23, 20240.980.00%0.961.030.9599.5K
Dec 20, 20240.98-7.55%1.091.090.97183.9K
Dec 19, 20241.066.00%1.111.110.95186.7K
Dec 18, 20241.00-9.91%1.111.121.00113.4K
Dec 17, 20241.110.91%1.121.201.06128.8K
Dec 16, 20241.10-0.90%1.071.151.07129.7K
Dec 13, 20241.113.74%1.071.121.0760.6K
Dec 12, 20241.07-0.93%1.081.111.05100.7K
Dec 11, 20241.08-1.82%1.201.201.08148.6K
Dec 10, 20241.10-6.78%1.161.191.02272.8K
Dec 9, 20241.18-18.06%1.401.411.10745.1K
Dec 6, 20241.44-11.11%1.651.831.37578.4K
Dec 5, 20241.6214.89%1.411.731.371.5M
Dec 4, 20241.41-3.42%1.431.621.312.0M
Dec 3, 20241.4643.14%1.242.331.14101.7M
Dec 2, 20241.0210.87%0.911.280.905.6M
Nov 29, 20240.92-2.13%0.961.000.9039.8K
Nov 27, 20240.94-6.00%1.001.070.9170.3K
Nov 26, 20241.0017.65%0.881.000.85106.2K
Nov 25, 20240.850.00%0.910.910.8592.4K
Nov 22, 20240.85-13.27%0.991.010.8589.4K
Nov 21, 20240.98-1.01%1.031.030.9634.9K
Nov 20, 20240.991.02%1.001.020.9554.8K
Nov 19, 20240.981.03%0.971.050.9727.6K
Nov 18, 20240.97-8.49%1.041.070.9745.4K
Nov 15, 20241.06-0.93%1.051.131.0352.5K
Nov 14, 20241.07-12.30%1.181.191.0685.5K
Nov 13, 20241.22-6.87%1.351.361.1876.6K
Nov 12, 20241.31-2.96%1.391.411.25117.5K
Nov 11, 20241.356.30%1.291.451.17469.6K
Nov 8, 20241.270.79%1.301.391.2189.2K
Nov 7, 20241.266.78%1.221.311.1847.8K
Nov 6, 20241.18-0.84%1.161.321.13116.2K
Nov 5, 20241.1915.53%1.021.201.02167.3K
Nov 4, 20241.03-9.65%1.111.121.0170.4K
Nov 1, 20241.14-3.39%1.161.211.1434.1K
Oct 31, 20241.18-2.48%1.221.251.1517.6K
Oct 30, 20241.210.00%1.181.271.1521.7K
Oct 29, 20241.213.42%1.201.271.1945.8K
Oct 28, 20241.17-1.68%1.211.211.1363.5K
Oct 25, 20241.19-1.65%1.231.251.1724.5K
Oct 24, 20241.21-2.42%1.221.271.1451.1K
Oct 23, 20241.24-5.34%1.311.391.20108.4K
Oct 22, 20241.3110.08%1.231.401.21157.7K
Oct 21, 20241.19-4.03%1.291.321.13133.0K
Oct 18, 20241.2414.81%1.091.361.09214.6K
Oct 17, 20241.080.00%1.061.171.0360.7K
Oct 16, 20241.088.00%1.031.251.00188.0K
Oct 15, 20241.00-4.76%1.021.050.9483.8K
Oct 14, 20241.053.96%1.021.081.0194.2K
Oct 11, 20241.014.12%0.991.010.9336.7K
Oct 10, 20240.973.19%0.931.000.9338.1K
Oct 9, 20240.94-8.74%1.021.070.93110.9K
Oct 8, 20241.03-4.63%1.051.081.0324.0K
Oct 7, 20241.08-9.24%1.171.181.0554.4K
Oct 4, 20241.190.85%1.181.251.1187.3K
Oct 3, 20241.18-9.23%1.341.401.13134.2K
Oct 2, 20241.30-3.70%1.351.381.3023.2K
Oct 1, 20241.35-2.88%1.391.391.2963.4K
Sep 30, 20241.39-0.71%1.411.441.3345.9K
Sep 27, 20241.40-2.10%1.401.501.30163.5K
Sep 26, 20241.43-5.92%1.531.541.30164.6K
Sep 25, 20241.52-9.52%1.631.641.46225.4K
Sep 24, 20241.68-7.69%1.781.801.47243.4K
Sep 23, 20241.8213.75%1.861.911.611.9M
Sep 20, 20241.60-4.19%1.511.651.51677.3K
Sep 19, 20241.677.74%1.641.731.56171.5K
Sep 18, 20241.55-4.91%1.581.681.5570.1K
Sep 17, 20241.630.00%1.641.661.5335.7K
Sep 16, 20241.630.00%1.691.721.6267.2K
Sep 13, 20241.63-0.61%1.661.791.6371.9K
Sep 12, 20241.64-2.96%1.641.701.6192.5K
Sep 11, 20241.69-5.06%1.751.751.6649.2K
Sep 10, 20241.782.30%1.791.791.7121.9K
Sep 9, 20241.74-1.69%1.731.741.5931.4K
Sep 6, 20241.77-5.85%1.801.861.6568.8K
Sep 5, 20241.888.67%1.741.931.70110.8K
Sep 4, 20241.731.76%1.701.811.6755.6K
Sep 3, 20241.70-3.95%1.751.801.6550.4K
Aug 30, 20241.770.00%1.851.881.7369.2K
Aug 29, 20241.779.26%1.621.791.5394.4K
Aug 28, 20241.62-11.48%1.801.891.60156.3K
Aug 27, 20241.83-10.29%2.082.101.80117.4K
Aug 26, 20242.049.09%1.902.041.80168.7K
Aug 23, 20241.871.63%1.811.881.76150.3K
Aug 22, 20241.84-4.66%1.891.971.77100.0K
Aug 21, 20241.93-4.46%2.012.151.81192.4K
Aug 20, 20242.023.06%1.902.151.67527.4K
Aug 19, 20241.96-2.00%1.962.121.89313.2K
Aug 16, 20242.00-11.11%2.272.271.88908.8K
Aug 15, 20242.25-8.91%2.202.482.04687.1K
Aug 14, 20242.47-22.81%2.872.872.40841.0K
Aug 13, 20243.20-92.10%3.354.422.652.4M
Aug 12, 202440.500.00%40.5040.5040.500
Aug 9, 202440.500.00%40.5040.5040.500
Aug 8, 202440.500.00%40.5040.5040.500
Aug 7, 202440.508.00%44.1747.0034.00175.2K
Aug 6, 202437.503.99%29.3649.0025.48498.3K
Aug 5, 202436.06192.93%15.7346.9412.942.3M
Aug 2, 202412.318.08%11.1113.9711.1112.4K
Aug 1, 202411.395.56%10.9111.3910.651.3K
Jul 31, 202410.79-5.68%10.8812.319.5419.1K
Jul 30, 202411.440.18%11.4111.5011.4111.7K
Jul 29, 202411.42-0.52%11.4411.4411.422.5K
Jul 26, 202411.48-0.43%11.4411.4811.43700
Jul 25, 202411.530.44%11.4811.5411.4854.9K
Jul 24, 202411.480.44%11.4311.4811.427.3K
Jul 23, 202411.43-0.17%11.4311.4311.43100
Jul 22, 202411.450.09%11.4511.4511.45100
Jul 19, 202411.440.09%11.4311.4411.433.7K
Jul 18, 202411.430.00%11.4311.4311.430
Jul 17, 202411.430.00%11.4111.4311.41200
Jul 16, 202411.430.09%11.4211.4311.4212.9K
Jul 15, 202411.420.09%11.4211.4211.4246.6K
Jul 12, 202411.410.00%11.4111.4111.410
Jul 11, 202411.410.35%11.4011.4111.4011.7K
Jul 10, 202411.370.00%11.3711.3711.37100
Jul 9, 202411.370.09%11.3711.3711.37100
Jul 8, 202411.360.00%11.3611.3611.36100
Jul 5, 202411.360.09%11.3611.3611.36100
Jul 3, 202411.35-0.09%11.3511.3511.35100
Jul 2, 202411.360.00%11.3611.3611.360
Jul 1, 202411.360.00%11.3611.3611.360
Jun 28, 202411.360.00%11.3611.3611.360
Jun 27, 202411.360.00%11.3611.3611.360
Jun 26, 202411.360.00%11.3611.3611.360
Jun 25, 202411.360.00%11.3611.3611.3610.8K
Jun 24, 202411.360.00%11.3611.3611.362.5K
Jun 21, 202411.360.09%11.3511.3611.357.4K
Jun 20, 202411.350.00%11.3511.3511.350
Jun 18, 202411.350.00%11.3511.3511.350
Jun 17, 202411.350.00%11.3511.3511.350
Jun 14, 202411.350.00%11.3511.3511.350
Jun 13, 202411.350.00%11.3511.3511.35100
Jun 12, 202411.350.00%11.3511.3511.350
Jun 11, 202411.350.00%11.3711.3711.3521.8K
Jun 10, 202411.35-0.09%11.3511.3511.35100.0K
Jun 7, 202411.360.00%11.3611.3611.360
Jun 6, 202411.36-0.09%11.3611.3611.36142.0K
Jun 5, 202411.370.00%11.3711.3711.3790.0K
Jun 4, 202411.370.00%11.3711.3711.370
Jun 3, 202411.370.00%11.3711.3711.370
May 31, 202411.370.09%11.3711.3711.3726.6K
May 30, 202411.360.26%11.3311.3611.3026.7K
May 29, 202411.330.00%11.3311.3311.33100
May 28, 202411.330.00%11.3311.3311.3325.7K
May 24, 202411.330.00%11.3311.3311.330
May 23, 202411.330.53%11.2511.3311.251.2K
May 22, 202411.270.00%11.2711.2711.270
May 21, 202411.270.71%11.2711.2711.27300
May 20, 202411.190.00%11.1911.1911.190
May 17, 202411.190.00%11.1911.1911.190
May 16, 202411.190.00%11.1911.1911.190
May 15, 202411.19-0.09%11.1711.1911.17200
May 14, 202411.200.00%11.2011.2011.200
May 13, 202411.200.18%11.1611.2011.161.6K
May 10, 202411.180.00%11.1811.1811.18100
May 9, 202411.180.00%11.1811.1811.180
May 8, 202411.180.00%11.2211.6611.166.8K
May 7, 202411.18-0.18%11.2411.9011.187.0K
May 6, 202411.200.36%11.2011.2011.20400
May 3, 202411.160.00%11.2211.3511.162.8K
May 2, 202411.160.00%11.1611.1611.160
May 1, 202411.160.18%11.1411.1611.142.2K
Apr 30, 202411.140.00%11.1411.1411.140
Apr 29, 202411.140.18%11.1411.1411.1425.4K
Apr 26, 202411.120.00%11.1211.1211.120
Apr 25, 202411.120.00%11.1211.1211.120
Apr 24, 202411.120.00%11.1211.1211.120
Apr 23, 202411.12-0.09%11.1211.1211.12300
Apr 22, 202411.130.18%11.1311.1311.13400
Apr 19, 202411.110.00%11.1411.1411.111.6K
Apr 18, 202411.11-0.09%11.1411.1411.11300
Apr 17, 202411.120.09%11.1211.1211.12300
Apr 16, 202411.110.00%11.1111.1111.110
Apr 15, 202411.110.09%11.1111.1111.11200
Apr 12, 202411.100.00%11.1011.1011.100
Apr 11, 202411.100.00%11.1011.1011.10100
Apr 10, 202411.100.09%11.1111.1211.105.7K
Apr 9, 202411.090.00%11.0911.0911.09100
Apr 8, 202411.090.00%11.0911.0911.09100
Apr 5, 202411.090.18%11.0911.0911.09100
Apr 4, 202411.070.00%11.0711.0711.070
Apr 3, 202411.070.00%11.0711.0711.07100
Apr 2, 202411.070.00%11.0711.0711.07100
Apr 1, 202411.070.09%11.0711.0711.073.7K
Mar 28, 202411.060.09%11.0611.0611.06100
Mar 27, 202411.050.00%11.0611.0611.05400
Mar 26, 202411.050.00%11.0511.0511.05100
Mar 25, 202411.050.00%11.0511.0511.050
Mar 22, 202411.050.00%11.0511.0511.050
Mar 21, 202411.050.00%11.0511.0511.05100
Mar 20, 202411.050.00%11.0511.0511.050
Mar 19, 202411.050.00%11.0511.0511.05100
Mar 18, 202411.050.00%11.0511.0511.05100
Mar 15, 202411.050.09%11.0511.0511.055.5K
Mar 14, 202411.040.00%11.0411.0411.040
Mar 13, 202411.040.18%11.0411.0411.0416.8K
Mar 12, 202411.020.09%11.0311.0311.02800
Mar 11, 202411.010.00%11.0111.0111.010
Mar 8, 202411.010.00%11.0111.0111.010
Mar 7, 202411.010.00%11.0111.0111.012.1K
Mar 6, 202411.010.00%11.0111.0111.00124.4K
Mar 5, 202411.010.00%11.0111.0111.015.6K
Mar 4, 202411.010.00%11.0111.0111.008.1K
Mar 1, 202411.010.00%11.0111.0111.013.7K
Feb 29, 202411.010.09%11.0111.0111.01500
Feb 28, 202411.000.00%11.0111.0111.0060.1K
Feb 27, 202411.00-0.09%11.0111.0111.0015.5K
Feb 26, 202411.010.00%11.0111.0111.014.1K
Feb 23, 202411.010.00%11.0111.0111.016.9K
Feb 22, 202411.01-0.36%11.0011.0111.00234.2K
Feb 21, 202411.050.55%11.0511.0511.051.0K
Feb 20, 202410.990.00%10.9910.9910.990
Feb 16, 202410.990.00%10.9910.9910.990
Feb 15, 202410.990.00%10.9910.9910.990
Feb 14, 202410.990.18%10.9810.9910.98255.7K
Feb 13, 202410.970.00%10.9710.9710.970
Feb 12, 202410.97-0.09%10.9810.9810.97235.0K
Feb 9, 202410.980.18%10.9610.9810.96323.5K
Feb 8, 202410.96-0.36%10.9610.9610.96200
Feb 7, 202411.000.36%11.0011.0010.974.8K
Feb 6, 202410.960.00%10.9610.9610.96100
Feb 5, 202410.960.00%10.9610.9610.96100.1K
Feb 2, 202410.960.09%10.9610.9610.96100
Feb 1, 202410.950.00%10.9510.9510.950
Jan 31, 202410.950.00%10.9510.9510.950
Jan 30, 202410.950.00%10.9510.9510.950
Jan 29, 202410.950.00%10.9510.9510.950
Jan 26, 202410.950.00%10.9510.9510.95200
Jan 25, 202410.95-0.18%10.9510.9510.95400
Jan 24, 202410.970.00%10.9710.9710.970
Jan 23, 202410.970.18%10.9610.9710.964.2K
Jan 22, 202410.950.00%10.9510.9510.950
Jan 19, 202410.950.00%10.9510.9510.950
Jan 18, 202410.950.18%10.9510.9510.95500
Jan 17, 202410.930.00%10.9310.9310.930
Jan 16, 202410.93-0.27%12.0312.0310.9311.9K
Jan 12, 202410.960.27%10.9410.9610.946.4K
Jan 11, 202410.93-0.18%10.9410.9410.936.8K
Jan 10, 202410.950.37%10.9110.9610.90629.6K
Jan 9, 202410.91-0.37%10.9310.9310.90188.6K
Jan 8, 202410.950.00%10.9510.9610.94382.4K
Jan 5, 202410.950.00%10.9510.9510.950
Jan 4, 202410.950.00%10.9510.9510.950
Jan 3, 202410.950.00%10.9510.9510.950
Jan 2, 202410.950.09%10.9410.9510.943.1K
Dec 29, 202310.940.09%10.9410.9410.94500
Dec 28, 202310.930.00%10.9310.9310.930
Dec 27, 202310.93-0.36%10.9410.9410.9224.4K
Dec 26, 202310.970.46%10.9710.9710.974.4K
Dec 22, 202310.920.00%10.9210.9210.920
Dec 21, 202310.920.00%10.9210.9210.920
Dec 20, 202310.920.00%10.9210.9210.920
Dec 19, 202310.920.00%10.9010.9210.9018.3K
Dec 18, 202310.920.09%10.9210.9210.92200
Dec 15, 202310.910.00%10.9110.9110.910
Dec 14, 202310.910.09%10.9210.9210.911.1K
Dec 13, 202310.90-0.09%10.9110.9110.9057.2K
Dec 12, 202310.910.09%10.9010.9110.9021.9K
Dec 11, 202310.900.00%10.9010.9010.900
Dec 8, 202310.900.00%10.9010.9010.900
Dec 7, 202310.900.00%10.9010.9010.900
Dec 6, 202310.900.00%10.9010.9010.900
Dec 5, 202310.90-0.18%10.9110.9110.901.8K
Dec 4, 202310.920.00%10.9210.9210.92400
Dec 1, 202310.920.00%10.9210.9210.920
Nov 30, 202310.920.00%10.9210.9210.92100
Nov 29, 202310.920.00%10.9210.9210.920
Nov 28, 202310.920.00%10.9210.9210.929.6K
Nov 27, 202310.920.00%10.9210.9210.92700
Nov 24, 202310.920.00%10.9210.9210.920
Nov 22, 202310.920.00%10.9210.9210.920
Nov 21, 202310.920.09%10.9210.9210.927.1K
Nov 20, 202310.910.00%10.9110.9110.910
Nov 17, 202310.910.00%10.9110.9110.910
Nov 16, 202310.91-0.09%10.9110.9110.9115.5K
Nov 15, 202310.920.09%10.9110.9310.912.3K
Nov 14, 202310.910.00%10.9110.9110.912.6K
Nov 13, 202310.910.00%10.9110.9110.915.6K
Nov 10, 202310.910.00%10.9110.9110.910
Nov 9, 202310.910.09%10.9110.9110.91300
Nov 8, 202310.900.00%10.9010.9010.900
Nov 7, 202310.900.09%10.8910.9010.895.0K
Nov 6, 202310.890.00%10.8910.8910.890
Nov 3, 202310.89-0.09%10.8910.8910.8815.6K
Nov 2, 202310.900.00%10.9010.9010.900
Nov 1, 202310.900.00%10.9010.9010.900
Oct 31, 202310.900.00%10.9010.9010.900
Oct 30, 202310.900.00%10.9010.9010.900
Oct 27, 202310.900.28%10.8710.9010.871.9K
Oct 26, 202310.870.00%10.8710.8710.870
Oct 25, 202310.870.00%10.8710.8710.870
Oct 24, 202310.870.28%10.9110.9110.873.4K
Oct 23, 202310.840.00%10.8410.8410.840
Oct 20, 202310.840.00%10.8410.8410.840
Oct 19, 202310.840.18%10.8410.8410.846.1K
Oct 18, 202310.82-0.18%10.8410.8410.8120.4K
Oct 17, 202310.840.56%10.8410.8410.84200
Oct 16, 202310.780.00%10.7810.7810.780
Oct 13, 202310.780.00%10.7810.7810.78100
Oct 12, 202310.780.19%10.7810.7810.7714.3K
Oct 11, 202310.760.00%10.7610.7610.760
Oct 10, 202310.760.00%10.7610.7610.760
Oct 9, 202310.760.00%10.7610.7610.760
Oct 6, 202310.760.00%10.7610.7610.760
Oct 5, 202310.760.00%10.7610.7610.760
Oct 4, 202310.76-0.09%10.7510.7610.75227.2K
Oct 3, 202310.770.00%10.7710.7710.770
Oct 2, 202310.770.00%10.7710.7710.770
Sep 29, 202310.770.00%10.7710.7710.779.0K
Sep 28, 202310.770.09%10.7510.7710.752.2K
Sep 27, 202310.760.00%10.7610.7610.760
Sep 26, 202310.760.19%10.7610.7610.7617.8K
Sep 25, 202310.740.00%10.7410.7410.7410.2K
Sep 22, 202310.740.00%10.7410.7410.74100
Sep 21, 202310.740.09%10.7410.7410.7420.0K
Sep 20, 202310.730.00%10.7310.7310.730
Sep 19, 202310.730.00%10.7310.7310.73100
Sep 18, 202310.730.00%10.7310.7310.730
Sep 15, 202310.730.00%10.7310.7310.736.3K
Sep 14, 202310.73-0.28%10.7310.7310.735.1K
Sep 13, 202310.760.28%10.7310.7610.7310.6K
Sep 12, 202310.730.09%10.7510.7510.7236.5K
Sep 11, 202310.720.00%10.7210.7210.720
Sep 8, 202310.720.00%10.7210.7210.720
Sep 7, 202310.720.00%10.7210.7210.720
Sep 6, 202310.720.00%10.7210.7210.720
Sep 5, 202310.720.09%10.7210.7210.721.5K
Sep 1, 202310.710.00%10.7110.7110.710
Aug 31, 202310.710.19%10.7110.7110.71300
Aug 30, 202310.690.00%10.6910.6910.690
Aug 29, 202310.69-0.56%10.6810.6910.681.0K
Aug 28, 202310.750.56%10.7510.7510.751.1K
Aug 25, 202310.690.09%10.6910.6910.69800
Aug 24, 202310.680.00%10.6810.6810.680
Aug 23, 202310.680.00%10.6810.6810.687.2K
Aug 22, 202310.680.00%10.6810.6810.680
Aug 21, 202310.680.09%10.6810.6810.676.3K
Aug 18, 202310.670.00%10.6710.6710.67100
Aug 17, 202310.670.00%10.6710.6710.674.5K
Aug 16, 202310.670.00%10.6710.6710.670
Aug 15, 202310.670.00%10.6710.6710.672.3K
Aug 14, 202310.670.00%10.6710.6710.670
Aug 11, 202310.670.09%10.6710.6710.67100
Aug 10, 202310.660.09%10.6610.6610.668.8K
Aug 9, 202310.65-0.09%10.6610.6610.65600
Aug 8, 202310.660.09%10.6610.6610.659.4K
Aug 7, 202310.650.09%10.6510.6510.653.2K
Aug 4, 202310.640.00%10.6410.6410.640
Aug 3, 202310.640.00%10.6410.6410.640
Aug 2, 202310.640.00%10.6410.6410.640
Aug 1, 202310.640.09%10.6410.6410.643.4K
Jul 31, 202310.630.00%10.6310.6310.630
Jul 28, 202310.630.00%10.6310.6310.630
Jul 27, 202310.630.00%10.6310.6310.630
Jul 26, 202310.630.00%10.6310.6310.63300
Jul 25, 202310.630.00%10.6310.6310.630
Jul 24, 202310.630.00%10.6310.6310.630
Jul 21, 202310.630.00%10.6310.6310.630
Jul 20, 202310.630.00%10.6410.6410.634.2K
Jul 19, 202310.630.76%10.6210.6310.6211.6K
Jul 18, 202310.550.00%10.5510.5510.550
Jul 17, 202310.550.00%10.5610.5610.554.5K
Jul 14, 202310.550.00%10.5510.5510.55400
Jul 13, 202310.550.00%10.5510.5510.550
Jul 12, 202310.550.48%10.5310.5510.5331.7K
Jul 11, 202310.500.00%10.5010.5010.50100
Jul 10, 202310.500.00%10.5010.5010.50100
Jul 7, 202310.500.00%10.5010.5010.500
Jul 6, 202310.500.00%10.5010.5010.50800
Jul 5, 202310.500.00%10.5010.5010.500
Jul 3, 202310.50-0.28%10.5010.5010.50100
Jun 30, 202310.530.29%10.5410.5410.53900
Jun 29, 202310.500.00%10.5010.5010.500
Jun 28, 202310.500.00%10.5010.5010.500
Jun 27, 202310.50-0.28%10.5010.5010.5024.9K
Jun 26, 202310.530.00%10.5310.5310.530
Jun 23, 202310.530.00%10.5310.5310.53600
Jun 22, 202310.530.29%10.5310.5310.53400
Jun 21, 202310.500.19%10.5010.5010.502.0K
Jun 20, 202310.480.00%10.4810.4810.480
Jun 16, 202310.480.00%10.4810.4810.480
Jun 15, 202310.480.00%10.4810.4810.48200
Jun 14, 202310.480.00%10.4810.4810.481.5K
Jun 13, 202310.480.00%10.4810.4810.480
Jun 12, 202310.48-0.10%10.4710.4910.4749.0K
Jun 9, 202310.490.00%10.4910.4910.490
Jun 8, 202310.490.19%10.4910.4910.491.5K
Jun 7, 202310.470.00%10.4710.4710.470
Jun 6, 202310.470.00%10.4710.4710.470
Jun 5, 202310.470.19%10.4710.4710.472.2K
Jun 2, 202310.450.00%10.4510.4510.450
Jun 1, 202310.450.00%10.4510.4510.450
May 31, 202310.450.00%10.4510.4510.450
May 30, 202310.450.00%10.4510.4510.45100
May 26, 202310.450.00%10.4510.4510.45400
May 25, 202310.450.00%10.4510.4510.45131.8K
May 24, 202310.450.19%10.4510.4610.4531.7K
May 23, 202310.430.00%10.4310.4310.430
May 22, 202310.43-0.10%10.4310.4310.43400
May 19, 202310.440.10%10.4410.4410.44700
May 18, 202310.430.00%10.4310.4310.430
May 17, 202310.430.10%10.4310.4410.4358.8K
May 16, 202310.420.00%10.4310.4310.4240.0K
May 15, 202310.420.10%10.4310.4310.422.6K
May 12, 202310.410.00%10.4110.4110.410
May 11, 202310.410.00%10.4110.4110.410
May 10, 202310.410.00%10.4110.4110.410
May 9, 202310.410.00%10.4110.4110.410
May 8, 202310.410.00%10.4110.4110.41200.0K
May 5, 202310.410.00%10.4110.4110.410
May 4, 202310.410.00%10.4110.4110.410
May 3, 202310.410.00%10.4110.4110.410
May 2, 202310.410.00%10.4110.4110.410
May 1, 202310.410.00%10.4110.4110.410
Apr 28, 202310.410.00%10.4110.4110.410
Apr 27, 202310.410.00%10.4110.4110.410
Apr 26, 202310.410.10%10.4910.4910.411.1K
Apr 25, 202310.400.00%10.4010.4010.400
Apr 24, 202310.400.00%10.4010.4010.400
Apr 21, 202310.400.19%10.3910.4010.393.6K
Apr 20, 202310.380.00%10.3810.3810.380
Apr 19, 202310.380.00%10.3810.3810.380
Apr 18, 202310.380.29%10.3810.3810.3713.5K
Apr 17, 202310.350.00%10.3510.3510.350
Apr 14, 202310.350.00%10.3510.3510.350
Apr 13, 202310.350.00%10.3510.3510.350
Apr 12, 202310.350.00%10.3510.3510.35300
Apr 11, 202310.350.00%10.3410.3510.341.0K
Apr 10, 202310.350.00%10.3510.3510.3518.2K
Apr 6, 202310.350.00%10.3510.3510.350
Apr 5, 202310.350.00%10.3510.3510.350
Apr 4, 202310.350.00%10.3510.3510.350
Apr 3, 202310.350.00%10.3510.3510.350
Mar 31, 202310.350.00%10.3510.3510.350
Mar 30, 202310.350.00%10.3510.3510.350
Mar 29, 202310.350.10%10.3410.3510.3437.0K
Mar 28, 202310.34-0.39%10.3410.3410.343.0K
Mar 27, 202310.380.00%10.3810.3810.380
Mar 24, 202310.380.00%10.3810.3810.380
Mar 23, 202310.380.00%10.3810.3810.380
Mar 22, 202310.380.00%10.3810.3810.380
Mar 21, 202310.380.48%10.3810.3810.38100
Mar 20, 202310.330.00%10.3310.3310.330
Mar 17, 202310.330.00%10.3310.3310.330
Mar 16, 202310.330.00%10.3310.3310.330
Mar 15, 202310.330.00%10.3310.3310.330
Mar 14, 202310.330.00%10.3310.3310.330
Mar 13, 202310.330.00%10.3310.3310.33600
Mar 10, 202310.330.10%10.3310.3310.33300
Mar 9, 202310.32-0.67%10.3210.3210.32300
Mar 8, 202310.390.00%10.3910.3910.39100
Mar 7, 202310.390.87%10.3010.3910.30200
Mar 6, 202310.300.00%10.3010.3010.3025.0K
Mar 3, 202310.300.00%10.3110.3110.29115.4K
Mar 2, 202310.30-1.53%10.3110.3210.301.3K
Mar 1, 202310.461.45%10.4810.4810.46200
Feb 28, 202310.310.29%10.3110.3110.31900
Feb 27, 202310.280.00%10.2810.2810.280
Feb 24, 202310.280.19%10.2710.2810.27143.5K
Feb 23, 202310.26-0.10%10.2710.2710.26656.7K
Feb 22, 202310.270.00%10.2710.2810.2753.6K
Feb 21, 202310.270.10%10.2710.2710.273.2K
Feb 17, 202310.260.00%10.2610.2710.2650.5K
Feb 16, 202310.260.00%10.2610.2610.2535.6K
Feb 15, 202310.260.00%10.2610.2610.260
Feb 14, 202310.260.10%10.2610.2610.2517.6K
Feb 13, 202310.250.00%10.2410.2510.2481.3K
Feb 10, 202310.250.00%10.2510.2510.2552.3K
Feb 9, 202310.250.00%10.2510.2510.24169.1K
Feb 8, 202310.250.00%10.2510.2510.250
Feb 7, 202310.250.20%10.2510.2510.253.6K
Feb 6, 202310.230.00%10.2310.2310.230
Feb 3, 202310.230.00%10.2310.2310.230
Feb 2, 202310.230.20%10.2310.2310.23100
Feb 1, 202310.210.00%10.2110.2110.210
Jan 31, 202310.210.00%10.2110.2110.210
Jan 30, 202310.210.00%10.2110.2110.210
Jan 27, 202310.210.00%10.2110.2110.210
Jan 26, 202310.210.00%10.2110.2110.210
Jan 25, 202310.210.00%10.2110.2110.211.6K
Jan 24, 202310.210.00%10.2110.2110.21600
Jan 23, 202310.21-0.20%10.2210.2310.212.0K
Jan 20, 202310.230.00%10.2310.2310.22150.6K
Jan 19, 202310.230.00%10.2310.2510.221.4K
Jan 18, 202310.23-0.20%10.2510.2510.22600
Jan 17, 202310.250.00%10.2510.2510.250
Jan 13, 202310.250.69%10.2510.5810.2120.4K
Jan 12, 202310.180.20%10.1710.1810.172.3K
Jan 11, 202310.16-0.29%10.1710.1710.1631.7K
Jan 10, 202310.190.00%10.1910.1910.190
Jan 9, 202310.190.00%10.1910.1910.190
Jan 6, 202310.190.00%10.1910.1910.190
Jan 5, 202310.190.30%10.1910.1910.19500
Jan 4, 202310.160.00%10.1610.1610.160
Jan 3, 202310.160.00%10.1610.1610.160
Dec 30, 202210.16-0.10%10.1610.1610.1568.2K
Dec 29, 202210.170.20%10.1610.1710.16463.8K
Dec 28, 202210.150.20%10.1810.2010.14109.7K
Dec 27, 202210.130.00%10.1810.1810.136.9K
Dec 23, 202210.13-0.20%10.1310.1310.133.2K
Dec 22, 202210.150.10%10.1510.1510.1510.0K
Dec 21, 202210.140.00%10.1410.1410.140
Dec 20, 202210.14-0.10%10.1610.2010.1262.9K
Dec 19, 202210.150.00%10.1510.1510.150
Dec 16, 202210.150.00%10.1510.1510.150
Dec 15, 202210.150.00%10.1610.1610.151.9K
Dec 14, 202210.150.50%10.3010.3010.1513.5K
Dec 13, 202210.100.00%10.1010.1010.100
Dec 12, 202210.100.00%10.1010.1010.100
Dec 9, 202210.100.10%10.1010.1010.1050.3K
Dec 8, 202210.09N/A10.0910.2010.09214.9K

Au cours des 136 dernières semaines, Citius Oncology closed higher in 98 weeks and lower in 38 weeks, delivering return -67.82% (annualized -35.48%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 7, 20253.25-38.56%5.235.243.001.9M
Jun 30, 20255.2917.56%4.525.894.064.1M
Jun 23, 20254.5071.10%2.836.192.3725.4M
Jun 16, 20252.6378.91%1.473.431.2322.4M
Jun 9, 20251.4740.00%1.231.521.0914.2M
Jun 2, 20251.0516.67%0.901.090.86247.4K
May 26, 20250.90-1.10%0.950.950.8281.7K
May 19, 20250.911.11%0.920.940.86166.0K
May 12, 20250.905.88%0.850.940.82379.0K
May 5, 20250.85-8.60%0.920.940.81213.1K
Apr 28, 20250.9327.40%0.710.980.69478.8K
Apr 21, 20250.738.96%0.650.740.62373.7K
Apr 14, 20250.670.00%0.680.740.62223.6K
Apr 7, 20250.67-2.90%0.610.730.60881.5K
Mar 31, 20250.692.99%1.001.170.6074.0M
Mar 24, 20250.678.06%0.650.980.592.4M
Mar 17, 20250.62-15.07%0.730.750.55577.1K
Mar 10, 20250.73-22.34%0.960.960.69319.3K
Mar 3, 20250.94-21.01%1.131.170.91285.2K
Feb 24, 20251.191.71%1.171.291.10225.5K
Feb 17, 20251.17-6.40%1.221.281.15185.3K
Feb 10, 20251.255.93%1.191.331.15182.9K
Feb 3, 20251.18-1.67%1.161.351.15230.4K
Jan 27, 20251.20-4.00%1.271.351.12552.8K
Jan 20, 20251.25-1.57%1.271.351.16319.2K
Jan 13, 20251.2710.43%1.191.391.02497.2K
Jan 6, 20251.15-11.54%1.501.641.121.1M
Dec 30, 20241.3025.00%1.161.351.06837.5K
Dec 23, 20241.046.12%0.961.090.93477.8K
Dec 16, 20240.98-11.71%1.071.200.95742.5K
Dec 9, 20241.11-22.92%1.401.411.021.3M
Dec 2, 20241.4456.52%0.912.330.90111.5M
Nov 25, 20240.928.24%0.911.070.85308.7K
Nov 18, 20240.85-19.81%1.041.070.85252.1K
Nov 11, 20241.06-16.54%1.291.451.03801.7K
Nov 4, 20241.2711.40%1.111.391.01490.9K
Oct 28, 20241.14-4.20%1.211.271.13182.7K
Oct 21, 20241.19-4.03%1.291.401.13474.7K
Oct 14, 20241.2422.77%1.021.360.94641.3K
Oct 7, 20241.01-15.13%1.171.180.93264.1K
Sep 30, 20241.19-15.00%1.411.441.11354.0K
Sep 23, 20241.40-12.50%1.861.911.302.7M
Sep 16, 20241.60-1.84%1.691.731.511.0M
Sep 9, 20241.63-7.91%1.731.791.59266.9K
Sep 2, 20241.770.00%1.751.931.65285.6K
Aug 26, 20241.77-5.35%1.902.101.53606.0K
Aug 19, 20241.87-6.50%1.962.151.671.3M
Aug 12, 20242.00-95.06%40.5040.501.884.9M
Aug 5, 202440.50229.00%15.7349.0012.942.9M
Jul 29, 202412.317.23%11.4413.979.5447.0K
Jul 22, 202411.480.35%11.4511.5411.4263.1K
Jul 15, 202411.440.26%11.4211.4411.4163.4K
Jul 8, 202411.410.44%11.3611.4111.3612.0K
Jul 1, 202411.360.00%11.3611.3611.35200
Jun 24, 202411.360.00%11.3611.3611.3613.3K
Jun 17, 202411.360.09%11.3511.3611.357.4K
Jun 10, 202411.35-0.09%11.3511.3711.35121.9K
Jun 3, 202411.36-0.09%11.3711.3711.36232.0K
May 27, 202411.370.35%11.3311.3711.3079.1K
May 20, 202411.331.25%11.1911.3311.191.5K
May 13, 202411.190.09%11.1611.2011.161.8K
May 6, 202411.180.18%11.2011.9011.1614.3K
Apr 29, 202411.160.36%11.1411.3511.1430.4K
Apr 22, 202411.120.09%11.1311.1311.12700
Apr 15, 202411.110.09%11.1111.1411.112.4K
Apr 8, 202411.100.09%11.0911.1211.096.0K
Apr 1, 202411.090.27%11.0711.0911.074.0K
Mar 25, 202411.060.09%11.0511.0611.05600
Mar 18, 202411.050.00%11.0511.0511.05300
Mar 11, 202411.050.36%11.0111.0511.0123.1K
Mar 4, 202411.010.00%11.0111.0111.00140.2K
Feb 26, 202411.010.00%11.0111.0111.0083.9K
Feb 19, 202411.010.18%10.9911.0510.99242.1K
Feb 12, 202410.990.09%10.9810.9910.97490.7K
Feb 5, 202410.980.18%10.9611.0010.96428.7K
Jan 29, 202410.960.09%10.9510.9610.95100
Jan 22, 202410.950.00%10.9510.9710.954.8K
Jan 15, 202410.95-0.09%12.0312.0310.9312.4K
Jan 8, 202410.960.09%10.9510.9610.901.2M
Jan 1, 202410.950.09%10.9410.9510.943.1K
Dec 25, 202310.940.18%10.9710.9710.9229.3K
Dec 18, 202310.920.09%10.9210.9210.9018.5K
Dec 11, 202310.910.09%10.9010.9210.9080.2K
Dec 4, 202310.90-0.18%10.9210.9210.902.2K
Nov 27, 202310.920.00%10.9210.9210.9210.4K
Nov 20, 202310.920.09%10.9110.9210.917.1K
Nov 13, 202310.910.00%10.9110.9310.9126.0K
Nov 6, 202310.910.18%10.8910.9110.895.3K
Oct 30, 202310.89-0.09%10.9010.9010.8815.6K
Oct 23, 202310.900.55%10.8410.9110.845.3K
Oct 16, 202310.840.56%10.7810.8410.7826.7K
Oct 9, 202310.780.19%10.7610.7810.7614.4K
Oct 2, 202310.76-0.09%10.7710.7710.75227.2K
Sep 25, 202310.770.28%10.7410.7710.7439.2K
Sep 18, 202310.740.09%10.7310.7410.7320.2K
Sep 11, 202310.730.09%10.7210.7610.7258.5K
Sep 4, 202310.720.09%10.7210.7210.721.5K
Aug 28, 202310.710.19%10.7510.7510.682.4K
Aug 21, 202310.690.19%10.6810.6910.6714.3K
Aug 14, 202310.670.00%10.6710.6710.676.9K
Aug 7, 202310.670.28%10.6510.6710.6522.1K
Jul 31, 202310.640.09%10.6310.6410.633.4K
Jul 24, 202310.630.00%10.6310.6310.63300
Jul 17, 202310.630.76%10.5610.6410.5520.3K
Jul 10, 202310.550.48%10.5010.5510.5032.3K
Jul 3, 202310.50-0.28%10.5010.5010.50900
Jun 26, 202310.530.00%10.5310.5410.5025.8K
Jun 19, 202310.530.48%10.4810.5310.483.0K
Jun 12, 202310.48-0.10%10.4710.4910.4750.7K
Jun 5, 202310.490.38%10.4710.4910.473.7K
May 29, 202310.450.00%10.4510.4510.45100
May 22, 202310.450.10%10.4310.4610.43164.3K
May 15, 202310.440.29%10.4310.4410.42102.1K
May 8, 202310.410.00%10.4110.4110.41200.0K
May 1, 202310.410.00%10.4110.4110.410
Apr 24, 202310.410.10%10.4010.4910.401.1K
Apr 17, 202310.400.48%10.3510.4010.3517.1K
Apr 10, 202310.350.00%10.3510.3510.3419.5K
Apr 3, 202310.350.00%10.3510.3510.350
Mar 27, 202310.35-0.29%10.3810.3810.3440.0K
Mar 20, 202310.380.48%10.3310.3810.33100
Mar 13, 202310.330.00%10.3310.3310.33600
Mar 6, 202310.330.29%10.3010.3910.3025.9K
Feb 27, 202310.300.19%10.2810.4810.28117.8K
Feb 20, 202310.280.19%10.2710.2810.26857.0K
Feb 13, 202310.260.10%10.2410.2710.24185.0K
Feb 6, 202310.250.20%10.2310.2510.23225.0K
Jan 30, 202310.230.20%10.2110.2310.21100
Jan 23, 202310.21-0.20%10.2210.2310.214.2K
Jan 16, 202310.23-0.20%10.2510.2510.22152.6K
Jan 9, 202310.250.59%10.1910.5810.1654.4K
Jan 2, 202310.190.30%10.1610.1910.16500
Dec 26, 202210.160.30%10.1810.2010.13648.6K
Dec 19, 202210.13-0.20%10.1510.2010.1276.1K
Dec 12, 202210.150.50%10.1010.3010.1015.4K
Dec 5, 202210.10N/A10.0910.2010.09265.2K

Au cours des 32 derniers mois, Citius Oncology closed higher in 22 months and lower in 10 months, delivering return -68.01% (annualized -35.69%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 20253.25-25.29%4.395.893.004.8M
Jun 20254.35383.33%0.906.190.8663.5M
May 20250.903.45%0.850.980.811.0M
Apr 20250.87-6.45%0.800.990.605.5M
Mar 20250.93-21.85%1.131.170.5573.9M
Feb 20251.19-0.83%1.161.351.10824.1K
Jan 20251.204.35%1.231.641.022.8M
Dec 20241.1525.00%0.912.330.90114.5M
Nov 20240.92-22.03%1.161.450.851.9M
Oct 20241.18-15.11%1.391.400.931.8M
Sep 20241.39-21.47%1.751.931.304.4M
Aug 20241.77-83.60%10.9149.001.539.7M
Jul 202410.79-5.02%11.3612.319.54172.0K
Jun 202411.36-0.09%11.3711.3711.35374.6K
May 202411.372.06%11.1411.9011.14101.7K
Apr 202411.140.72%11.0711.1411.0738.5K
Mar 202411.060.45%11.0111.0611.00167.9K
Feb 202411.010.55%10.9511.0510.951.2M
Jan 202410.950.09%10.9412.0310.901.2M
Dec 202310.940.18%10.9210.9710.90130.2K
Nov 202310.920.18%10.9010.9310.8864.4K
Oct 202310.901.21%10.7710.9110.75273.6K
Sep 202310.770.56%10.7110.7710.71119.4K
Aug 202310.710.75%10.6410.7510.6449.1K
Jul 202310.630.95%10.5010.6410.5053.8K
Jun 202310.530.77%10.4510.5410.4583.2K
May 202310.450.38%10.4110.4610.41466.5K
Apr 202310.410.58%10.3510.4910.3437.7K
Mar 202310.350.39%10.4810.4810.29183.5K
Feb 202310.310.98%10.2110.3110.211.3M
Jan 202310.210.49%10.1610.5810.16211.7K
Dec 202210.16N/A10.0910.3010.091.0M

Au cours des 4 dernières années, Citius Oncology a clôturé en hausse pendant 3 ans et en baisse pendant 1 ans, delivering return -68.01% (annualized -31.60%).

DateClôtureVariation %OuvertureHautBasVolume
20253.25182.61%1.236.190.55152.4M
20241.15-89.49%10.9449.000.85135.6M
202310.947.68%10.1610.9710.162.9M
202210.16N/A10.0910.3010.091.0M

How Citius Oncology Performed Against the Market & Sector

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Rendements de l'action Citius Oncology par période

Rendements comparatifs (%)

Action1A3A5A10A15Y20Y

Calculez vos rendements d'investissement en Citius Oncology

Découvrez combien un investissement dans Citius Oncology aurait augmenté au fil du temps.

USD

Aucune donnée historique disponible pour la période sélectionnée.

Note : Les calculs sont basés uniquement sur les rendements des cours des actions et n'incluent pas les dividendes ni l'inflation, les taxes ou les frais de négociation.

Questions fréquemment posées

Comment l'action Citius Oncology (CTOR) a-t-elle performé au cours des 12 derniers mois?
Quel est le rendement total de l'action Citius Oncology (CTOR) au cours des 5 dernières années?
Comment le rendement annualisé sur 10 ans de l'action Citius Oncology se compare-t-il au secteur Healthcare?
Quelle a été l'année la plus performante de Citius Oncology historiquement?
Quelle est la plus longue période de croissance annuelle consécutive que Citius Oncology a réalisée historiquement?

Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.