
Citius Oncology (CTOR) | Historique des cours et rendements | 2022 - 2025
Graphique historique des prix de Citius Oncology
Tableau historique des prix de Citius Oncology
Au cours des 648 derniers jours de trading, Citius Oncology a clôturé en hausse pendant 487 jours et en baisse pendant 161 jours, delivering return -71.95% (annualized -38.79%).
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 2.83 | -12.92% | 3.12 | 3.18 | 2.83 | 505.1K |
Jul 10, 2025 | 3.25 | -25.12% | 4.28 | 4.28 | 3.00 | 873.1K |
Jul 9, 2025 | 4.34 | 1.88% | 4.36 | 4.56 | 4.11 | 246.1K |
Jul 8, 2025 | 4.26 | -9.55% | 4.70 | 4.80 | 4.14 | 263.5K |
Jul 7, 2025 | 4.71 | -10.96% | 5.23 | 5.24 | 4.60 | 546.4K |
Jul 3, 2025 | 5.29 | 1.34% | 4.91 | 5.89 | 4.90 | 647.5K |
Jul 2, 2025 | 5.22 | 0.58% | 5.00 | 5.44 | 4.73 | 753.0K |
Jul 1, 2025 | 5.19 | 19.31% | 4.39 | 5.45 | 4.25 | 1.5M |
Jun 30, 2025 | 4.35 | -3.33% | 4.52 | 4.86 | 4.06 | 1.2M |
Jun 27, 2025 | 4.50 | 28.57% | 3.52 | 6.19 | 3.52 | 11.6M |
Jun 26, 2025 | 3.50 | 26.81% | 2.82 | 3.52 | 2.66 | 1.7M |
Jun 25, 2025 | 2.76 | 3.76% | 2.75 | 2.99 | 2.43 | 8.4M |
Jun 24, 2025 | 2.66 | 6.40% | 2.83 | 3.26 | 2.37 | 1.7M |
Jun 23, 2025 | 2.50 | -4.94% | 2.83 | 3.07 | 2.37 | 1.9M |
Jun 20, 2025 | 2.63 | 69.68% | 1.57 | 3.43 | 1.57 | 20.8M |
Jun 18, 2025 | 1.55 | 6.90% | 1.46 | 1.58 | 1.35 | 176.5K |
Jun 17, 2025 | 1.45 | 4.32% | 1.33 | 1.47 | 1.23 | 1.3M |
Jun 16, 2025 | 1.39 | -5.44% | 1.47 | 1.48 | 1.37 | 168.2K |
Jun 13, 2025 | 1.47 | 0.00% | 1.50 | 1.50 | 1.45 | 130.7K |
Jun 12, 2025 | 1.47 | 3.52% | 1.43 | 1.52 | 1.39 | 338.9K |
Jun 11, 2025 | 1.42 | 10.94% | 1.30 | 1.46 | 1.20 | 468.7K |
Jun 10, 2025 | 1.28 | 4.07% | 1.14 | 1.40 | 1.11 | 776.9K |
Jun 9, 2025 | 1.23 | 17.14% | 1.23 | 1.31 | 1.09 | 12.5M |
Jun 6, 2025 | 1.05 | 8.25% | 0.97 | 1.09 | 0.97 | 126.4K |
Jun 5, 2025 | 0.97 | 3.19% | 0.98 | 0.98 | 0.95 | 37.5K |
Jun 4, 2025 | 0.94 | 2.17% | 0.95 | 0.95 | 0.93 | 38.4K |
Jun 3, 2025 | 0.92 | 3.37% | 0.95 | 0.95 | 0.89 | 29.8K |
Jun 2, 2025 | 0.89 | -1.11% | 0.90 | 0.90 | 0.86 | 15.3K |
May 30, 2025 | 0.90 | 1.12% | 0.84 | 0.91 | 0.82 | 24.0K |
May 29, 2025 | 0.89 | 0.00% | 0.87 | 0.92 | 0.87 | 29.5K |
May 28, 2025 | 0.89 | 0.00% | 0.95 | 0.95 | 0.85 | 18.4K |
May 27, 2025 | 0.89 | -2.20% | 0.95 | 0.95 | 0.88 | 9.8K |
May 23, 2025 | 0.91 | 0.00% | 0.89 | 0.91 | 0.86 | 13.9K |
May 22, 2025 | 0.91 | 3.41% | 0.92 | 0.92 | 0.88 | 23.9K |
May 21, 2025 | 0.88 | -1.12% | 0.94 | 0.94 | 0.87 | 57.3K |
May 20, 2025 | 0.89 | -2.20% | 0.88 | 0.91 | 0.86 | 16.0K |
May 19, 2025 | 0.91 | 1.11% | 0.92 | 0.94 | 0.88 | 54.9K |
May 16, 2025 | 0.90 | 2.27% | 0.91 | 0.92 | 0.88 | 43.5K |
May 15, 2025 | 0.88 | -1.12% | 0.91 | 0.92 | 0.85 | 21.6K |
May 14, 2025 | 0.89 | -3.26% | 0.90 | 0.92 | 0.86 | 72.2K |
May 13, 2025 | 0.92 | 3.37% | 0.90 | 0.94 | 0.85 | 103.8K |
May 12, 2025 | 0.89 | 4.71% | 0.85 | 0.94 | 0.82 | 137.9K |
May 9, 2025 | 0.85 | 0.00% | 0.92 | 0.92 | 0.84 | 74.2K |
May 8, 2025 | 0.85 | 0.00% | 0.85 | 0.94 | 0.81 | 48.5K |
May 7, 2025 | 0.85 | -2.30% | 0.90 | 0.90 | 0.82 | 32.2K |
May 6, 2025 | 0.87 | -1.14% | 0.90 | 0.91 | 0.84 | 27.0K |
May 5, 2025 | 0.88 | -5.38% | 0.92 | 0.94 | 0.84 | 31.2K |
May 2, 2025 | 0.93 | 4.49% | 0.95 | 0.98 | 0.91 | 102.4K |
May 1, 2025 | 0.89 | 2.30% | 0.85 | 0.89 | 0.82 | 75.7K |
Apr 30, 2025 | 0.87 | -2.25% | 0.89 | 0.89 | 0.81 | 59.7K |
Apr 29, 2025 | 0.89 | 27.14% | 0.73 | 0.89 | 0.69 | 193.3K |
Apr 28, 2025 | 0.70 | -4.11% | 0.71 | 0.73 | 0.69 | 47.7K |
Apr 25, 2025 | 0.73 | 14.06% | 0.74 | 0.74 | 0.66 | 184.2K |
Apr 24, 2025 | 0.64 | -4.48% | 0.64 | 0.70 | 0.64 | 54.2K |
Apr 23, 2025 | 0.67 | 1.52% | 0.65 | 0.68 | 0.64 | 25.7K |
Apr 22, 2025 | 0.66 | 6.45% | 0.63 | 0.67 | 0.63 | 44.4K |
Apr 21, 2025 | 0.62 | -7.46% | 0.65 | 0.67 | 0.62 | 65.2K |
Apr 17, 2025 | 0.67 | 3.08% | 0.69 | 0.69 | 0.63 | 26.3K |
Apr 16, 2025 | 0.65 | -4.41% | 0.68 | 0.68 | 0.62 | 53.7K |
Apr 15, 2025 | 0.68 | 3.03% | 0.70 | 0.74 | 0.65 | 102.6K |
Apr 14, 2025 | 0.66 | -1.49% | 0.68 | 0.74 | 0.64 | 41.0K |
Apr 11, 2025 | 0.67 | 8.06% | 0.60 | 0.69 | 0.60 | 41.2K |
Apr 10, 2025 | 0.62 | -1.59% | 0.66 | 0.66 | 0.60 | 133.8K |
Apr 9, 2025 | 0.63 | -7.35% | 0.66 | 0.67 | 0.60 | 302.5K |
Apr 8, 2025 | 0.68 | -5.56% | 0.71 | 0.71 | 0.65 | 254.9K |
Apr 7, 2025 | 0.72 | 4.35% | 0.61 | 0.73 | 0.60 | 149.1K |
Apr 4, 2025 | 0.69 | -2.82% | 0.68 | 0.70 | 0.60 | 305.7K |
Apr 3, 2025 | 0.71 | -11.25% | 0.74 | 0.74 | 0.67 | 321.5K |
Apr 2, 2025 | 0.80 | -6.98% | 0.85 | 0.95 | 0.76 | 761.9K |
Apr 1, 2025 | 0.86 | -7.53% | 0.80 | 0.99 | 0.75 | 2.3M |
Mar 31, 2025 | 0.93 | 38.81% | 1.00 | 1.17 | 0.79 | 70.3M |
Mar 28, 2025 | 0.67 | 3.08% | 0.69 | 0.69 | 0.61 | 349.0K |
Mar 27, 2025 | 0.65 | 1.56% | 0.65 | 0.66 | 0.60 | 232.4K |
Mar 26, 2025 | 0.64 | -18.99% | 0.82 | 0.94 | 0.59 | 1.2M |
Mar 25, 2025 | 0.79 | 11.27% | 0.78 | 0.98 | 0.71 | 460.9K |
Mar 24, 2025 | 0.71 | 14.52% | 0.65 | 0.72 | 0.63 | 151.6K |
Mar 21, 2025 | 0.62 | 1.64% | 0.62 | 0.65 | 0.61 | 15.4K |
Mar 20, 2025 | 0.61 | -1.61% | 0.60 | 0.65 | 0.60 | 49.6K |
Mar 19, 2025 | 0.62 | 8.77% | 0.60 | 0.62 | 0.56 | 130.7K |
Mar 18, 2025 | 0.57 | -3.39% | 0.58 | 0.61 | 0.57 | 78.6K |
Mar 17, 2025 | 0.59 | -19.18% | 0.73 | 0.75 | 0.55 | 302.8K |
Mar 14, 2025 | 0.73 | -1.35% | 0.78 | 0.78 | 0.70 | 66.5K |
Mar 13, 2025 | 0.74 | -6.33% | 0.79 | 0.79 | 0.72 | 34.0K |
Mar 12, 2025 | 0.79 | 5.33% | 0.75 | 0.80 | 0.72 | 40.7K |
Mar 11, 2025 | 0.75 | -15.73% | 0.88 | 0.89 | 0.69 | 127.9K |
Mar 10, 2025 | 0.89 | -5.32% | 0.96 | 0.96 | 0.86 | 50.2K |
Mar 7, 2025 | 0.94 | -7.84% | 1.03 | 1.03 | 0.91 | 103.5K |
Mar 6, 2025 | 1.02 | -0.97% | 1.03 | 1.04 | 1.00 | 22.4K |
Mar 5, 2025 | 1.03 | -5.50% | 1.07 | 1.16 | 0.92 | 77.1K |
Mar 4, 2025 | 1.09 | 4.81% | 1.02 | 1.14 | 1.02 | 54.4K |
Mar 3, 2025 | 1.04 | -12.61% | 1.13 | 1.17 | 1.02 | 27.8K |
Feb 28, 2025 | 1.19 | 0.00% | 1.15 | 1.20 | 1.11 | 12.5K |
Feb 27, 2025 | 1.19 | 0.85% | 1.18 | 1.21 | 1.10 | 24.1K |
Feb 26, 2025 | 1.18 | -0.84% | 1.23 | 1.23 | 1.16 | 13.9K |
Feb 25, 2025 | 1.19 | -4.80% | 1.18 | 1.21 | 1.15 | 23.2K |
Feb 24, 2025 | 1.25 | 6.84% | 1.17 | 1.29 | 1.17 | 151.8K |
Feb 21, 2025 | 1.17 | -2.50% | 1.20 | 1.20 | 1.15 | 45.1K |
Feb 20, 2025 | 1.20 | 0.00% | 1.23 | 1.25 | 1.16 | 17.0K |
Feb 19, 2025 | 1.20 | 1.69% | 1.20 | 1.25 | 1.15 | 69.9K |
Feb 18, 2025 | 1.18 | -5.60% | 1.22 | 1.28 | 1.15 | 53.3K |
Feb 14, 2025 | 1.25 | -2.34% | 1.28 | 1.28 | 1.23 | 17.4K |
Feb 13, 2025 | 1.28 | 4.07% | 1.25 | 1.33 | 1.21 | 33.7K |
Feb 12, 2025 | 1.23 | 3.36% | 1.18 | 1.33 | 1.16 | 54.0K |
Feb 11, 2025 | 1.19 | -0.83% | 1.19 | 1.24 | 1.18 | 29.1K |
Feb 10, 2025 | 1.20 | 1.69% | 1.19 | 1.28 | 1.15 | 48.7K |
Feb 7, 2025 | 1.18 | -0.84% | 1.17 | 1.24 | 1.15 | 31.7K |
Feb 6, 2025 | 1.19 | -5.56% | 1.20 | 1.35 | 1.17 | 63.0K |
Feb 5, 2025 | 1.26 | 0.00% | 1.28 | 1.29 | 1.17 | 29.8K |
Feb 4, 2025 | 1.26 | 3.28% | 1.19 | 1.32 | 1.15 | 63.2K |
Feb 3, 2025 | 1.22 | 1.67% | 1.16 | 1.26 | 1.15 | 42.7K |
Jan 31, 2025 | 1.20 | -4.76% | 1.26 | 1.32 | 1.15 | 98.2K |
Jan 30, 2025 | 1.26 | 5.00% | 1.21 | 1.28 | 1.19 | 26.5K |
Jan 29, 2025 | 1.20 | -2.44% | 1.24 | 1.24 | 1.16 | 54.3K |
Jan 28, 2025 | 1.23 | -3.15% | 1.20 | 1.25 | 1.12 | 168.4K |
Jan 27, 2025 | 1.27 | 1.60% | 1.27 | 1.35 | 1.18 | 205.4K |
Jan 24, 2025 | 1.25 | -1.57% | 1.28 | 1.30 | 1.19 | 78.8K |
Jan 23, 2025 | 1.27 | -3.79% | 1.30 | 1.35 | 1.19 | 63.5K |
Jan 22, 2025 | 1.32 | 8.20% | 1.23 | 1.34 | 1.20 | 92.4K |
Jan 21, 2025 | 1.22 | -3.94% | 1.27 | 1.27 | 1.16 | 84.5K |
Jan 17, 2025 | 1.27 | -3.79% | 1.30 | 1.39 | 1.24 | 92.3K |
Jan 16, 2025 | 1.32 | 14.78% | 1.13 | 1.39 | 1.12 | 161.7K |
Jan 15, 2025 | 1.15 | 8.49% | 1.09 | 1.18 | 1.09 | 67.0K |
Jan 14, 2025 | 1.06 | -3.64% | 1.08 | 1.16 | 1.02 | 77.0K |
Jan 13, 2025 | 1.10 | -4.35% | 1.19 | 1.24 | 1.04 | 99.2K |
Jan 10, 2025 | 1.15 | -2.54% | 1.22 | 1.29 | 1.13 | 105.8K |
Jan 8, 2025 | 1.18 | -13.24% | 1.40 | 1.50 | 1.12 | 199.1K |
Jan 7, 2025 | 1.36 | -11.69% | 1.57 | 1.64 | 1.31 | 293.6K |
Jan 6, 2025 | 1.54 | 18.46% | 1.50 | 1.58 | 1.43 | 522.6K |
Jan 3, 2025 | 1.30 | 9.24% | 1.22 | 1.35 | 1.17 | 238.4K |
Jan 2, 2025 | 1.19 | 3.48% | 1.23 | 1.24 | 1.15 | 111.5K |
Dec 31, 2024 | 1.15 | 2.68% | 1.11 | 1.22 | 1.08 | 220.1K |
Dec 30, 2024 | 1.12 | 7.69% | 1.16 | 1.16 | 1.06 | 267.5K |
Dec 27, 2024 | 1.04 | 8.33% | 1.02 | 1.09 | 0.98 | 206.5K |
Dec 26, 2024 | 0.96 | 2.13% | 0.94 | 0.99 | 0.93 | 77.0K |
Dec 24, 2024 | 0.94 | -4.08% | 0.96 | 0.98 | 0.94 | 94.8K |
Dec 23, 2024 | 0.98 | 0.00% | 0.96 | 1.03 | 0.95 | 99.5K |
Dec 20, 2024 | 0.98 | -7.55% | 1.09 | 1.09 | 0.97 | 183.9K |
Dec 19, 2024 | 1.06 | 6.00% | 1.11 | 1.11 | 0.95 | 186.7K |
Dec 18, 2024 | 1.00 | -9.91% | 1.11 | 1.12 | 1.00 | 113.4K |
Dec 17, 2024 | 1.11 | 0.91% | 1.12 | 1.20 | 1.06 | 128.8K |
Dec 16, 2024 | 1.10 | -0.90% | 1.07 | 1.15 | 1.07 | 129.7K |
Dec 13, 2024 | 1.11 | 3.74% | 1.07 | 1.12 | 1.07 | 60.6K |
Dec 12, 2024 | 1.07 | -0.93% | 1.08 | 1.11 | 1.05 | 100.7K |
Dec 11, 2024 | 1.08 | -1.82% | 1.20 | 1.20 | 1.08 | 148.6K |
Dec 10, 2024 | 1.10 | -6.78% | 1.16 | 1.19 | 1.02 | 272.8K |
Dec 9, 2024 | 1.18 | -18.06% | 1.40 | 1.41 | 1.10 | 745.1K |
Dec 6, 2024 | 1.44 | -11.11% | 1.65 | 1.83 | 1.37 | 578.4K |
Dec 5, 2024 | 1.62 | 14.89% | 1.41 | 1.73 | 1.37 | 1.5M |
Dec 4, 2024 | 1.41 | -3.42% | 1.43 | 1.62 | 1.31 | 2.0M |
Dec 3, 2024 | 1.46 | 43.14% | 1.24 | 2.33 | 1.14 | 101.7M |
Dec 2, 2024 | 1.02 | 10.87% | 0.91 | 1.28 | 0.90 | 5.6M |
Nov 29, 2024 | 0.92 | -2.13% | 0.96 | 1.00 | 0.90 | 39.8K |
Nov 27, 2024 | 0.94 | -6.00% | 1.00 | 1.07 | 0.91 | 70.3K |
Nov 26, 2024 | 1.00 | 17.65% | 0.88 | 1.00 | 0.85 | 106.2K |
Nov 25, 2024 | 0.85 | 0.00% | 0.91 | 0.91 | 0.85 | 92.4K |
Nov 22, 2024 | 0.85 | -13.27% | 0.99 | 1.01 | 0.85 | 89.4K |
Nov 21, 2024 | 0.98 | -1.01% | 1.03 | 1.03 | 0.96 | 34.9K |
Nov 20, 2024 | 0.99 | 1.02% | 1.00 | 1.02 | 0.95 | 54.8K |
Nov 19, 2024 | 0.98 | 1.03% | 0.97 | 1.05 | 0.97 | 27.6K |
Nov 18, 2024 | 0.97 | -8.49% | 1.04 | 1.07 | 0.97 | 45.4K |
Nov 15, 2024 | 1.06 | -0.93% | 1.05 | 1.13 | 1.03 | 52.5K |
Nov 14, 2024 | 1.07 | -12.30% | 1.18 | 1.19 | 1.06 | 85.5K |
Nov 13, 2024 | 1.22 | -6.87% | 1.35 | 1.36 | 1.18 | 76.6K |
Nov 12, 2024 | 1.31 | -2.96% | 1.39 | 1.41 | 1.25 | 117.5K |
Nov 11, 2024 | 1.35 | 6.30% | 1.29 | 1.45 | 1.17 | 469.6K |
Nov 8, 2024 | 1.27 | 0.79% | 1.30 | 1.39 | 1.21 | 89.2K |
Nov 7, 2024 | 1.26 | 6.78% | 1.22 | 1.31 | 1.18 | 47.8K |
Nov 6, 2024 | 1.18 | -0.84% | 1.16 | 1.32 | 1.13 | 116.2K |
Nov 5, 2024 | 1.19 | 15.53% | 1.02 | 1.20 | 1.02 | 167.3K |
Nov 4, 2024 | 1.03 | -9.65% | 1.11 | 1.12 | 1.01 | 70.4K |
Nov 1, 2024 | 1.14 | -3.39% | 1.16 | 1.21 | 1.14 | 34.1K |
Oct 31, 2024 | 1.18 | -2.48% | 1.22 | 1.25 | 1.15 | 17.6K |
Oct 30, 2024 | 1.21 | 0.00% | 1.18 | 1.27 | 1.15 | 21.7K |
Oct 29, 2024 | 1.21 | 3.42% | 1.20 | 1.27 | 1.19 | 45.8K |
Oct 28, 2024 | 1.17 | -1.68% | 1.21 | 1.21 | 1.13 | 63.5K |
Oct 25, 2024 | 1.19 | -1.65% | 1.23 | 1.25 | 1.17 | 24.5K |
Oct 24, 2024 | 1.21 | -2.42% | 1.22 | 1.27 | 1.14 | 51.1K |
Oct 23, 2024 | 1.24 | -5.34% | 1.31 | 1.39 | 1.20 | 108.4K |
Oct 22, 2024 | 1.31 | 10.08% | 1.23 | 1.40 | 1.21 | 157.7K |
Oct 21, 2024 | 1.19 | -4.03% | 1.29 | 1.32 | 1.13 | 133.0K |
Oct 18, 2024 | 1.24 | 14.81% | 1.09 | 1.36 | 1.09 | 214.6K |
Oct 17, 2024 | 1.08 | 0.00% | 1.06 | 1.17 | 1.03 | 60.7K |
Oct 16, 2024 | 1.08 | 8.00% | 1.03 | 1.25 | 1.00 | 188.0K |
Oct 15, 2024 | 1.00 | -4.76% | 1.02 | 1.05 | 0.94 | 83.8K |
Oct 14, 2024 | 1.05 | 3.96% | 1.02 | 1.08 | 1.01 | 94.2K |
Oct 11, 2024 | 1.01 | 4.12% | 0.99 | 1.01 | 0.93 | 36.7K |
Oct 10, 2024 | 0.97 | 3.19% | 0.93 | 1.00 | 0.93 | 38.1K |
Oct 9, 2024 | 0.94 | -8.74% | 1.02 | 1.07 | 0.93 | 110.9K |
Oct 8, 2024 | 1.03 | -4.63% | 1.05 | 1.08 | 1.03 | 24.0K |
Oct 7, 2024 | 1.08 | -9.24% | 1.17 | 1.18 | 1.05 | 54.4K |
Oct 4, 2024 | 1.19 | 0.85% | 1.18 | 1.25 | 1.11 | 87.3K |
Oct 3, 2024 | 1.18 | -9.23% | 1.34 | 1.40 | 1.13 | 134.2K |
Oct 2, 2024 | 1.30 | -3.70% | 1.35 | 1.38 | 1.30 | 23.2K |
Oct 1, 2024 | 1.35 | -2.88% | 1.39 | 1.39 | 1.29 | 63.4K |
Sep 30, 2024 | 1.39 | -0.71% | 1.41 | 1.44 | 1.33 | 45.9K |
Sep 27, 2024 | 1.40 | -2.10% | 1.40 | 1.50 | 1.30 | 163.5K |
Sep 26, 2024 | 1.43 | -5.92% | 1.53 | 1.54 | 1.30 | 164.6K |
Sep 25, 2024 | 1.52 | -9.52% | 1.63 | 1.64 | 1.46 | 225.4K |
Sep 24, 2024 | 1.68 | -7.69% | 1.78 | 1.80 | 1.47 | 243.4K |
Sep 23, 2024 | 1.82 | 13.75% | 1.86 | 1.91 | 1.61 | 1.9M |
Sep 20, 2024 | 1.60 | -4.19% | 1.51 | 1.65 | 1.51 | 677.3K |
Sep 19, 2024 | 1.67 | 7.74% | 1.64 | 1.73 | 1.56 | 171.5K |
Sep 18, 2024 | 1.55 | -4.91% | 1.58 | 1.68 | 1.55 | 70.1K |
Sep 17, 2024 | 1.63 | 0.00% | 1.64 | 1.66 | 1.53 | 35.7K |
Sep 16, 2024 | 1.63 | 0.00% | 1.69 | 1.72 | 1.62 | 67.2K |
Sep 13, 2024 | 1.63 | -0.61% | 1.66 | 1.79 | 1.63 | 71.9K |
Sep 12, 2024 | 1.64 | -2.96% | 1.64 | 1.70 | 1.61 | 92.5K |
Sep 11, 2024 | 1.69 | -5.06% | 1.75 | 1.75 | 1.66 | 49.2K |
Sep 10, 2024 | 1.78 | 2.30% | 1.79 | 1.79 | 1.71 | 21.9K |
Sep 9, 2024 | 1.74 | -1.69% | 1.73 | 1.74 | 1.59 | 31.4K |
Sep 6, 2024 | 1.77 | -5.85% | 1.80 | 1.86 | 1.65 | 68.8K |
Sep 5, 2024 | 1.88 | 8.67% | 1.74 | 1.93 | 1.70 | 110.8K |
Sep 4, 2024 | 1.73 | 1.76% | 1.70 | 1.81 | 1.67 | 55.6K |
Sep 3, 2024 | 1.70 | -3.95% | 1.75 | 1.80 | 1.65 | 50.4K |
Aug 30, 2024 | 1.77 | 0.00% | 1.85 | 1.88 | 1.73 | 69.2K |
Aug 29, 2024 | 1.77 | 9.26% | 1.62 | 1.79 | 1.53 | 94.4K |
Aug 28, 2024 | 1.62 | -11.48% | 1.80 | 1.89 | 1.60 | 156.3K |
Aug 27, 2024 | 1.83 | -10.29% | 2.08 | 2.10 | 1.80 | 117.4K |
Aug 26, 2024 | 2.04 | 9.09% | 1.90 | 2.04 | 1.80 | 168.7K |
Aug 23, 2024 | 1.87 | 1.63% | 1.81 | 1.88 | 1.76 | 150.3K |
Aug 22, 2024 | 1.84 | -4.66% | 1.89 | 1.97 | 1.77 | 100.0K |
Aug 21, 2024 | 1.93 | -4.46% | 2.01 | 2.15 | 1.81 | 192.4K |
Aug 20, 2024 | 2.02 | 3.06% | 1.90 | 2.15 | 1.67 | 527.4K |
Aug 19, 2024 | 1.96 | -2.00% | 1.96 | 2.12 | 1.89 | 313.2K |
Aug 16, 2024 | 2.00 | -11.11% | 2.27 | 2.27 | 1.88 | 908.8K |
Aug 15, 2024 | 2.25 | -8.91% | 2.20 | 2.48 | 2.04 | 687.1K |
Aug 14, 2024 | 2.47 | -22.81% | 2.87 | 2.87 | 2.40 | 841.0K |
Aug 13, 2024 | 3.20 | -92.10% | 3.35 | 4.42 | 2.65 | 2.4M |
Aug 12, 2024 | 40.50 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
Aug 9, 2024 | 40.50 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
Aug 8, 2024 | 40.50 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
Aug 7, 2024 | 40.50 | 8.00% | 44.17 | 47.00 | 34.00 | 175.2K |
Aug 6, 2024 | 37.50 | 3.99% | 29.36 | 49.00 | 25.48 | 498.3K |
Aug 5, 2024 | 36.06 | 192.93% | 15.73 | 46.94 | 12.94 | 2.3M |
Aug 2, 2024 | 12.31 | 8.08% | 11.11 | 13.97 | 11.11 | 12.4K |
Aug 1, 2024 | 11.39 | 5.56% | 10.91 | 11.39 | 10.65 | 1.3K |
Jul 31, 2024 | 10.79 | -5.68% | 10.88 | 12.31 | 9.54 | 19.1K |
Jul 30, 2024 | 11.44 | 0.18% | 11.41 | 11.50 | 11.41 | 11.7K |
Jul 29, 2024 | 11.42 | -0.52% | 11.44 | 11.44 | 11.42 | 2.5K |
Jul 26, 2024 | 11.48 | -0.43% | 11.44 | 11.48 | 11.43 | 700 |
Jul 25, 2024 | 11.53 | 0.44% | 11.48 | 11.54 | 11.48 | 54.9K |
Jul 24, 2024 | 11.48 | 0.44% | 11.43 | 11.48 | 11.42 | 7.3K |
Jul 23, 2024 | 11.43 | -0.17% | 11.43 | 11.43 | 11.43 | 100 |
Jul 22, 2024 | 11.45 | 0.09% | 11.45 | 11.45 | 11.45 | 100 |
Jul 19, 2024 | 11.44 | 0.09% | 11.43 | 11.44 | 11.43 | 3.7K |
Jul 18, 2024 | 11.43 | 0.00% | 11.43 | 11.43 | 11.43 | 0 |
Jul 17, 2024 | 11.43 | 0.00% | 11.41 | 11.43 | 11.41 | 200 |
Jul 16, 2024 | 11.43 | 0.09% | 11.42 | 11.43 | 11.42 | 12.9K |
Jul 15, 2024 | 11.42 | 0.09% | 11.42 | 11.42 | 11.42 | 46.6K |
Jul 12, 2024 | 11.41 | 0.00% | 11.41 | 11.41 | 11.41 | 0 |
Jul 11, 2024 | 11.41 | 0.35% | 11.40 | 11.41 | 11.40 | 11.7K |
Jul 10, 2024 | 11.37 | 0.00% | 11.37 | 11.37 | 11.37 | 100 |
Jul 9, 2024 | 11.37 | 0.09% | 11.37 | 11.37 | 11.37 | 100 |
Jul 8, 2024 | 11.36 | 0.00% | 11.36 | 11.36 | 11.36 | 100 |
Jul 5, 2024 | 11.36 | 0.09% | 11.36 | 11.36 | 11.36 | 100 |
Jul 3, 2024 | 11.35 | -0.09% | 11.35 | 11.35 | 11.35 | 100 |
Jul 2, 2024 | 11.36 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
Jul 1, 2024 | 11.36 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
Jun 28, 2024 | 11.36 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
Jun 27, 2024 | 11.36 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
Jun 26, 2024 | 11.36 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
Jun 25, 2024 | 11.36 | 0.00% | 11.36 | 11.36 | 11.36 | 10.8K |
Jun 24, 2024 | 11.36 | 0.00% | 11.36 | 11.36 | 11.36 | 2.5K |
Jun 21, 2024 | 11.36 | 0.09% | 11.35 | 11.36 | 11.35 | 7.4K |
Jun 20, 2024 | 11.35 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Jun 18, 2024 | 11.35 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Jun 17, 2024 | 11.35 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Jun 14, 2024 | 11.35 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Jun 13, 2024 | 11.35 | 0.00% | 11.35 | 11.35 | 11.35 | 100 |
Jun 12, 2024 | 11.35 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Jun 11, 2024 | 11.35 | 0.00% | 11.37 | 11.37 | 11.35 | 21.8K |
Jun 10, 2024 | 11.35 | -0.09% | 11.35 | 11.35 | 11.35 | 100.0K |
Jun 7, 2024 | 11.36 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
Jun 6, 2024 | 11.36 | -0.09% | 11.36 | 11.36 | 11.36 | 142.0K |
Jun 5, 2024 | 11.37 | 0.00% | 11.37 | 11.37 | 11.37 | 90.0K |
Jun 4, 2024 | 11.37 | 0.00% | 11.37 | 11.37 | 11.37 | 0 |
Jun 3, 2024 | 11.37 | 0.00% | 11.37 | 11.37 | 11.37 | 0 |
May 31, 2024 | 11.37 | 0.09% | 11.37 | 11.37 | 11.37 | 26.6K |
May 30, 2024 | 11.36 | 0.26% | 11.33 | 11.36 | 11.30 | 26.7K |
May 29, 2024 | 11.33 | 0.00% | 11.33 | 11.33 | 11.33 | 100 |
May 28, 2024 | 11.33 | 0.00% | 11.33 | 11.33 | 11.33 | 25.7K |
May 24, 2024 | 11.33 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 23, 2024 | 11.33 | 0.53% | 11.25 | 11.33 | 11.25 | 1.2K |
May 22, 2024 | 11.27 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
May 21, 2024 | 11.27 | 0.71% | 11.27 | 11.27 | 11.27 | 300 |
May 20, 2024 | 11.19 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
May 17, 2024 | 11.19 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
May 16, 2024 | 11.19 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
May 15, 2024 | 11.19 | -0.09% | 11.17 | 11.19 | 11.17 | 200 |
May 14, 2024 | 11.20 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
May 13, 2024 | 11.20 | 0.18% | 11.16 | 11.20 | 11.16 | 1.6K |
May 10, 2024 | 11.18 | 0.00% | 11.18 | 11.18 | 11.18 | 100 |
May 9, 2024 | 11.18 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
May 8, 2024 | 11.18 | 0.00% | 11.22 | 11.66 | 11.16 | 6.8K |
May 7, 2024 | 11.18 | -0.18% | 11.24 | 11.90 | 11.18 | 7.0K |
May 6, 2024 | 11.20 | 0.36% | 11.20 | 11.20 | 11.20 | 400 |
May 3, 2024 | 11.16 | 0.00% | 11.22 | 11.35 | 11.16 | 2.8K |
May 2, 2024 | 11.16 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
May 1, 2024 | 11.16 | 0.18% | 11.14 | 11.16 | 11.14 | 2.2K |
Apr 30, 2024 | 11.14 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Apr 29, 2024 | 11.14 | 0.18% | 11.14 | 11.14 | 11.14 | 25.4K |
Apr 26, 2024 | 11.12 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Apr 25, 2024 | 11.12 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Apr 24, 2024 | 11.12 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Apr 23, 2024 | 11.12 | -0.09% | 11.12 | 11.12 | 11.12 | 300 |
Apr 22, 2024 | 11.13 | 0.18% | 11.13 | 11.13 | 11.13 | 400 |
Apr 19, 2024 | 11.11 | 0.00% | 11.14 | 11.14 | 11.11 | 1.6K |
Apr 18, 2024 | 11.11 | -0.09% | 11.14 | 11.14 | 11.11 | 300 |
Apr 17, 2024 | 11.12 | 0.09% | 11.12 | 11.12 | 11.12 | 300 |
Apr 16, 2024 | 11.11 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Apr 15, 2024 | 11.11 | 0.09% | 11.11 | 11.11 | 11.11 | 200 |
Apr 12, 2024 | 11.10 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 11, 2024 | 11.10 | 0.00% | 11.10 | 11.10 | 11.10 | 100 |
Apr 10, 2024 | 11.10 | 0.09% | 11.11 | 11.12 | 11.10 | 5.7K |
Apr 9, 2024 | 11.09 | 0.00% | 11.09 | 11.09 | 11.09 | 100 |
Apr 8, 2024 | 11.09 | 0.00% | 11.09 | 11.09 | 11.09 | 100 |
Apr 5, 2024 | 11.09 | 0.18% | 11.09 | 11.09 | 11.09 | 100 |
Apr 4, 2024 | 11.07 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
Apr 3, 2024 | 11.07 | 0.00% | 11.07 | 11.07 | 11.07 | 100 |
Apr 2, 2024 | 11.07 | 0.00% | 11.07 | 11.07 | 11.07 | 100 |
Apr 1, 2024 | 11.07 | 0.09% | 11.07 | 11.07 | 11.07 | 3.7K |
Mar 28, 2024 | 11.06 | 0.09% | 11.06 | 11.06 | 11.06 | 100 |
Mar 27, 2024 | 11.05 | 0.00% | 11.06 | 11.06 | 11.05 | 400 |
Mar 26, 2024 | 11.05 | 0.00% | 11.05 | 11.05 | 11.05 | 100 |
Mar 25, 2024 | 11.05 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Mar 22, 2024 | 11.05 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Mar 21, 2024 | 11.05 | 0.00% | 11.05 | 11.05 | 11.05 | 100 |
Mar 20, 2024 | 11.05 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Mar 19, 2024 | 11.05 | 0.00% | 11.05 | 11.05 | 11.05 | 100 |
Mar 18, 2024 | 11.05 | 0.00% | 11.05 | 11.05 | 11.05 | 100 |
Mar 15, 2024 | 11.05 | 0.09% | 11.05 | 11.05 | 11.05 | 5.5K |
Mar 14, 2024 | 11.04 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Mar 13, 2024 | 11.04 | 0.18% | 11.04 | 11.04 | 11.04 | 16.8K |
Mar 12, 2024 | 11.02 | 0.09% | 11.03 | 11.03 | 11.02 | 800 |
Mar 11, 2024 | 11.01 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Mar 8, 2024 | 11.01 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Mar 7, 2024 | 11.01 | 0.00% | 11.01 | 11.01 | 11.01 | 2.1K |
Mar 6, 2024 | 11.01 | 0.00% | 11.01 | 11.01 | 11.00 | 124.4K |
Mar 5, 2024 | 11.01 | 0.00% | 11.01 | 11.01 | 11.01 | 5.6K |
Mar 4, 2024 | 11.01 | 0.00% | 11.01 | 11.01 | 11.00 | 8.1K |
Mar 1, 2024 | 11.01 | 0.00% | 11.01 | 11.01 | 11.01 | 3.7K |
Feb 29, 2024 | 11.01 | 0.09% | 11.01 | 11.01 | 11.01 | 500 |
Feb 28, 2024 | 11.00 | 0.00% | 11.01 | 11.01 | 11.00 | 60.1K |
Feb 27, 2024 | 11.00 | -0.09% | 11.01 | 11.01 | 11.00 | 15.5K |
Feb 26, 2024 | 11.01 | 0.00% | 11.01 | 11.01 | 11.01 | 4.1K |
Feb 23, 2024 | 11.01 | 0.00% | 11.01 | 11.01 | 11.01 | 6.9K |
Feb 22, 2024 | 11.01 | -0.36% | 11.00 | 11.01 | 11.00 | 234.2K |
Feb 21, 2024 | 11.05 | 0.55% | 11.05 | 11.05 | 11.05 | 1.0K |
Feb 20, 2024 | 10.99 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Feb 16, 2024 | 10.99 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Feb 15, 2024 | 10.99 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Feb 14, 2024 | 10.99 | 0.18% | 10.98 | 10.99 | 10.98 | 255.7K |
Feb 13, 2024 | 10.97 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
Feb 12, 2024 | 10.97 | -0.09% | 10.98 | 10.98 | 10.97 | 235.0K |
Feb 9, 2024 | 10.98 | 0.18% | 10.96 | 10.98 | 10.96 | 323.5K |
Feb 8, 2024 | 10.96 | -0.36% | 10.96 | 10.96 | 10.96 | 200 |
Feb 7, 2024 | 11.00 | 0.36% | 11.00 | 11.00 | 10.97 | 4.8K |
Feb 6, 2024 | 10.96 | 0.00% | 10.96 | 10.96 | 10.96 | 100 |
Feb 5, 2024 | 10.96 | 0.00% | 10.96 | 10.96 | 10.96 | 100.1K |
Feb 2, 2024 | 10.96 | 0.09% | 10.96 | 10.96 | 10.96 | 100 |
Feb 1, 2024 | 10.95 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Jan 31, 2024 | 10.95 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Jan 30, 2024 | 10.95 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Jan 29, 2024 | 10.95 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Jan 26, 2024 | 10.95 | 0.00% | 10.95 | 10.95 | 10.95 | 200 |
Jan 25, 2024 | 10.95 | -0.18% | 10.95 | 10.95 | 10.95 | 400 |
Jan 24, 2024 | 10.97 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
Jan 23, 2024 | 10.97 | 0.18% | 10.96 | 10.97 | 10.96 | 4.2K |
Jan 22, 2024 | 10.95 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Jan 19, 2024 | 10.95 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Jan 18, 2024 | 10.95 | 0.18% | 10.95 | 10.95 | 10.95 | 500 |
Jan 17, 2024 | 10.93 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
Jan 16, 2024 | 10.93 | -0.27% | 12.03 | 12.03 | 10.93 | 11.9K |
Jan 12, 2024 | 10.96 | 0.27% | 10.94 | 10.96 | 10.94 | 6.4K |
Jan 11, 2024 | 10.93 | -0.18% | 10.94 | 10.94 | 10.93 | 6.8K |
Jan 10, 2024 | 10.95 | 0.37% | 10.91 | 10.96 | 10.90 | 629.6K |
Jan 9, 2024 | 10.91 | -0.37% | 10.93 | 10.93 | 10.90 | 188.6K |
Jan 8, 2024 | 10.95 | 0.00% | 10.95 | 10.96 | 10.94 | 382.4K |
Jan 5, 2024 | 10.95 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Jan 4, 2024 | 10.95 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Jan 3, 2024 | 10.95 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Jan 2, 2024 | 10.95 | 0.09% | 10.94 | 10.95 | 10.94 | 3.1K |
Dec 29, 2023 | 10.94 | 0.09% | 10.94 | 10.94 | 10.94 | 500 |
Dec 28, 2023 | 10.93 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
Dec 27, 2023 | 10.93 | -0.36% | 10.94 | 10.94 | 10.92 | 24.4K |
Dec 26, 2023 | 10.97 | 0.46% | 10.97 | 10.97 | 10.97 | 4.4K |
Dec 22, 2023 | 10.92 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Dec 21, 2023 | 10.92 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Dec 20, 2023 | 10.92 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Dec 19, 2023 | 10.92 | 0.00% | 10.90 | 10.92 | 10.90 | 18.3K |
Dec 18, 2023 | 10.92 | 0.09% | 10.92 | 10.92 | 10.92 | 200 |
Dec 15, 2023 | 10.91 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Dec 14, 2023 | 10.91 | 0.09% | 10.92 | 10.92 | 10.91 | 1.1K |
Dec 13, 2023 | 10.90 | -0.09% | 10.91 | 10.91 | 10.90 | 57.2K |
Dec 12, 2023 | 10.91 | 0.09% | 10.90 | 10.91 | 10.90 | 21.9K |
Dec 11, 2023 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Dec 8, 2023 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Dec 7, 2023 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Dec 6, 2023 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Dec 5, 2023 | 10.90 | -0.18% | 10.91 | 10.91 | 10.90 | 1.8K |
Dec 4, 2023 | 10.92 | 0.00% | 10.92 | 10.92 | 10.92 | 400 |
Dec 1, 2023 | 10.92 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Nov 30, 2023 | 10.92 | 0.00% | 10.92 | 10.92 | 10.92 | 100 |
Nov 29, 2023 | 10.92 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Nov 28, 2023 | 10.92 | 0.00% | 10.92 | 10.92 | 10.92 | 9.6K |
Nov 27, 2023 | 10.92 | 0.00% | 10.92 | 10.92 | 10.92 | 700 |
Nov 24, 2023 | 10.92 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Nov 22, 2023 | 10.92 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Nov 21, 2023 | 10.92 | 0.09% | 10.92 | 10.92 | 10.92 | 7.1K |
Nov 20, 2023 | 10.91 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Nov 17, 2023 | 10.91 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Nov 16, 2023 | 10.91 | -0.09% | 10.91 | 10.91 | 10.91 | 15.5K |
Nov 15, 2023 | 10.92 | 0.09% | 10.91 | 10.93 | 10.91 | 2.3K |
Nov 14, 2023 | 10.91 | 0.00% | 10.91 | 10.91 | 10.91 | 2.6K |
Nov 13, 2023 | 10.91 | 0.00% | 10.91 | 10.91 | 10.91 | 5.6K |
Nov 10, 2023 | 10.91 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Nov 9, 2023 | 10.91 | 0.09% | 10.91 | 10.91 | 10.91 | 300 |
Nov 8, 2023 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Nov 7, 2023 | 10.90 | 0.09% | 10.89 | 10.90 | 10.89 | 5.0K |
Nov 6, 2023 | 10.89 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
Nov 3, 2023 | 10.89 | -0.09% | 10.89 | 10.89 | 10.88 | 15.6K |
Nov 2, 2023 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Nov 1, 2023 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Oct 31, 2023 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Oct 30, 2023 | 10.90 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Oct 27, 2023 | 10.90 | 0.28% | 10.87 | 10.90 | 10.87 | 1.9K |
Oct 26, 2023 | 10.87 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
Oct 25, 2023 | 10.87 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
Oct 24, 2023 | 10.87 | 0.28% | 10.91 | 10.91 | 10.87 | 3.4K |
Oct 23, 2023 | 10.84 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
Oct 20, 2023 | 10.84 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
Oct 19, 2023 | 10.84 | 0.18% | 10.84 | 10.84 | 10.84 | 6.1K |
Oct 18, 2023 | 10.82 | -0.18% | 10.84 | 10.84 | 10.81 | 20.4K |
Oct 17, 2023 | 10.84 | 0.56% | 10.84 | 10.84 | 10.84 | 200 |
Oct 16, 2023 | 10.78 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
Oct 13, 2023 | 10.78 | 0.00% | 10.78 | 10.78 | 10.78 | 100 |
Oct 12, 2023 | 10.78 | 0.19% | 10.78 | 10.78 | 10.77 | 14.3K |
Oct 11, 2023 | 10.76 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
Oct 10, 2023 | 10.76 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
Oct 9, 2023 | 10.76 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
Oct 6, 2023 | 10.76 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
Oct 5, 2023 | 10.76 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
Oct 4, 2023 | 10.76 | -0.09% | 10.75 | 10.76 | 10.75 | 227.2K |
Oct 3, 2023 | 10.77 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
Oct 2, 2023 | 10.77 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
Sep 29, 2023 | 10.77 | 0.00% | 10.77 | 10.77 | 10.77 | 9.0K |
Sep 28, 2023 | 10.77 | 0.09% | 10.75 | 10.77 | 10.75 | 2.2K |
Sep 27, 2023 | 10.76 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
Sep 26, 2023 | 10.76 | 0.19% | 10.76 | 10.76 | 10.76 | 17.8K |
Sep 25, 2023 | 10.74 | 0.00% | 10.74 | 10.74 | 10.74 | 10.2K |
Sep 22, 2023 | 10.74 | 0.00% | 10.74 | 10.74 | 10.74 | 100 |
Sep 21, 2023 | 10.74 | 0.09% | 10.74 | 10.74 | 10.74 | 20.0K |
Sep 20, 2023 | 10.73 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
Sep 19, 2023 | 10.73 | 0.00% | 10.73 | 10.73 | 10.73 | 100 |
Sep 18, 2023 | 10.73 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
Sep 15, 2023 | 10.73 | 0.00% | 10.73 | 10.73 | 10.73 | 6.3K |
Sep 14, 2023 | 10.73 | -0.28% | 10.73 | 10.73 | 10.73 | 5.1K |
Sep 13, 2023 | 10.76 | 0.28% | 10.73 | 10.76 | 10.73 | 10.6K |
Sep 12, 2023 | 10.73 | 0.09% | 10.75 | 10.75 | 10.72 | 36.5K |
Sep 11, 2023 | 10.72 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
Sep 8, 2023 | 10.72 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
Sep 7, 2023 | 10.72 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
Sep 6, 2023 | 10.72 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
Sep 5, 2023 | 10.72 | 0.09% | 10.72 | 10.72 | 10.72 | 1.5K |
Sep 1, 2023 | 10.71 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
Aug 31, 2023 | 10.71 | 0.19% | 10.71 | 10.71 | 10.71 | 300 |
Aug 30, 2023 | 10.69 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Aug 29, 2023 | 10.69 | -0.56% | 10.68 | 10.69 | 10.68 | 1.0K |
Aug 28, 2023 | 10.75 | 0.56% | 10.75 | 10.75 | 10.75 | 1.1K |
Aug 25, 2023 | 10.69 | 0.09% | 10.69 | 10.69 | 10.69 | 800 |
Aug 24, 2023 | 10.68 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
Aug 23, 2023 | 10.68 | 0.00% | 10.68 | 10.68 | 10.68 | 7.2K |
Aug 22, 2023 | 10.68 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
Aug 21, 2023 | 10.68 | 0.09% | 10.68 | 10.68 | 10.67 | 6.3K |
Aug 18, 2023 | 10.67 | 0.00% | 10.67 | 10.67 | 10.67 | 100 |
Aug 17, 2023 | 10.67 | 0.00% | 10.67 | 10.67 | 10.67 | 4.5K |
Aug 16, 2023 | 10.67 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Aug 15, 2023 | 10.67 | 0.00% | 10.67 | 10.67 | 10.67 | 2.3K |
Aug 14, 2023 | 10.67 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Aug 11, 2023 | 10.67 | 0.09% | 10.67 | 10.67 | 10.67 | 100 |
Aug 10, 2023 | 10.66 | 0.09% | 10.66 | 10.66 | 10.66 | 8.8K |
Aug 9, 2023 | 10.65 | -0.09% | 10.66 | 10.66 | 10.65 | 600 |
Aug 8, 2023 | 10.66 | 0.09% | 10.66 | 10.66 | 10.65 | 9.4K |
Aug 7, 2023 | 10.65 | 0.09% | 10.65 | 10.65 | 10.65 | 3.2K |
Aug 4, 2023 | 10.64 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
Aug 3, 2023 | 10.64 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
Aug 2, 2023 | 10.64 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
Aug 1, 2023 | 10.64 | 0.09% | 10.64 | 10.64 | 10.64 | 3.4K |
Jul 31, 2023 | 10.63 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
Jul 28, 2023 | 10.63 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
Jul 27, 2023 | 10.63 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
Jul 26, 2023 | 10.63 | 0.00% | 10.63 | 10.63 | 10.63 | 300 |
Jul 25, 2023 | 10.63 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
Jul 24, 2023 | 10.63 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
Jul 21, 2023 | 10.63 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
Jul 20, 2023 | 10.63 | 0.00% | 10.64 | 10.64 | 10.63 | 4.2K |
Jul 19, 2023 | 10.63 | 0.76% | 10.62 | 10.63 | 10.62 | 11.6K |
Jul 18, 2023 | 10.55 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
Jul 17, 2023 | 10.55 | 0.00% | 10.56 | 10.56 | 10.55 | 4.5K |
Jul 14, 2023 | 10.55 | 0.00% | 10.55 | 10.55 | 10.55 | 400 |
Jul 13, 2023 | 10.55 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
Jul 12, 2023 | 10.55 | 0.48% | 10.53 | 10.55 | 10.53 | 31.7K |
Jul 11, 2023 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 100 |
Jul 10, 2023 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 100 |
Jul 7, 2023 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Jul 6, 2023 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 800 |
Jul 5, 2023 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Jul 3, 2023 | 10.50 | -0.28% | 10.50 | 10.50 | 10.50 | 100 |
Jun 30, 2023 | 10.53 | 0.29% | 10.54 | 10.54 | 10.53 | 900 |
Jun 29, 2023 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Jun 28, 2023 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Jun 27, 2023 | 10.50 | -0.28% | 10.50 | 10.50 | 10.50 | 24.9K |
Jun 26, 2023 | 10.53 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Jun 23, 2023 | 10.53 | 0.00% | 10.53 | 10.53 | 10.53 | 600 |
Jun 22, 2023 | 10.53 | 0.29% | 10.53 | 10.53 | 10.53 | 400 |
Jun 21, 2023 | 10.50 | 0.19% | 10.50 | 10.50 | 10.50 | 2.0K |
Jun 20, 2023 | 10.48 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
Jun 16, 2023 | 10.48 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
Jun 15, 2023 | 10.48 | 0.00% | 10.48 | 10.48 | 10.48 | 200 |
Jun 14, 2023 | 10.48 | 0.00% | 10.48 | 10.48 | 10.48 | 1.5K |
Jun 13, 2023 | 10.48 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
Jun 12, 2023 | 10.48 | -0.10% | 10.47 | 10.49 | 10.47 | 49.0K |
Jun 9, 2023 | 10.49 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 8, 2023 | 10.49 | 0.19% | 10.49 | 10.49 | 10.49 | 1.5K |
Jun 7, 2023 | 10.47 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Jun 6, 2023 | 10.47 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Jun 5, 2023 | 10.47 | 0.19% | 10.47 | 10.47 | 10.47 | 2.2K |
Jun 2, 2023 | 10.45 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Jun 1, 2023 | 10.45 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
May 31, 2023 | 10.45 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
May 30, 2023 | 10.45 | 0.00% | 10.45 | 10.45 | 10.45 | 100 |
May 26, 2023 | 10.45 | 0.00% | 10.45 | 10.45 | 10.45 | 400 |
May 25, 2023 | 10.45 | 0.00% | 10.45 | 10.45 | 10.45 | 131.8K |
May 24, 2023 | 10.45 | 0.19% | 10.45 | 10.46 | 10.45 | 31.7K |
May 23, 2023 | 10.43 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
May 22, 2023 | 10.43 | -0.10% | 10.43 | 10.43 | 10.43 | 400 |
May 19, 2023 | 10.44 | 0.10% | 10.44 | 10.44 | 10.44 | 700 |
May 18, 2023 | 10.43 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
May 17, 2023 | 10.43 | 0.10% | 10.43 | 10.44 | 10.43 | 58.8K |
May 16, 2023 | 10.42 | 0.00% | 10.43 | 10.43 | 10.42 | 40.0K |
May 15, 2023 | 10.42 | 0.10% | 10.43 | 10.43 | 10.42 | 2.6K |
May 12, 2023 | 10.41 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
May 11, 2023 | 10.41 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
May 10, 2023 | 10.41 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
May 9, 2023 | 10.41 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
May 8, 2023 | 10.41 | 0.00% | 10.41 | 10.41 | 10.41 | 200.0K |
May 5, 2023 | 10.41 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
May 4, 2023 | 10.41 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
May 3, 2023 | 10.41 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
May 2, 2023 | 10.41 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
May 1, 2023 | 10.41 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
Apr 28, 2023 | 10.41 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
Apr 27, 2023 | 10.41 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
Apr 26, 2023 | 10.41 | 0.10% | 10.49 | 10.49 | 10.41 | 1.1K |
Apr 25, 2023 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
Apr 24, 2023 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
Apr 21, 2023 | 10.40 | 0.19% | 10.39 | 10.40 | 10.39 | 3.6K |
Apr 20, 2023 | 10.38 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
Apr 19, 2023 | 10.38 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
Apr 18, 2023 | 10.38 | 0.29% | 10.38 | 10.38 | 10.37 | 13.5K |
Apr 17, 2023 | 10.35 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
Apr 14, 2023 | 10.35 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
Apr 13, 2023 | 10.35 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
Apr 12, 2023 | 10.35 | 0.00% | 10.35 | 10.35 | 10.35 | 300 |
Apr 11, 2023 | 10.35 | 0.00% | 10.34 | 10.35 | 10.34 | 1.0K |
Apr 10, 2023 | 10.35 | 0.00% | 10.35 | 10.35 | 10.35 | 18.2K |
Apr 6, 2023 | 10.35 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
Apr 5, 2023 | 10.35 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
Apr 4, 2023 | 10.35 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
Apr 3, 2023 | 10.35 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
Mar 31, 2023 | 10.35 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
Mar 30, 2023 | 10.35 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
Mar 29, 2023 | 10.35 | 0.10% | 10.34 | 10.35 | 10.34 | 37.0K |
Mar 28, 2023 | 10.34 | -0.39% | 10.34 | 10.34 | 10.34 | 3.0K |
Mar 27, 2023 | 10.38 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
Mar 24, 2023 | 10.38 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
Mar 23, 2023 | 10.38 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
Mar 22, 2023 | 10.38 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
Mar 21, 2023 | 10.38 | 0.48% | 10.38 | 10.38 | 10.38 | 100 |
Mar 20, 2023 | 10.33 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
Mar 17, 2023 | 10.33 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
Mar 16, 2023 | 10.33 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
Mar 15, 2023 | 10.33 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
Mar 14, 2023 | 10.33 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
Mar 13, 2023 | 10.33 | 0.00% | 10.33 | 10.33 | 10.33 | 600 |
Mar 10, 2023 | 10.33 | 0.10% | 10.33 | 10.33 | 10.33 | 300 |
Mar 9, 2023 | 10.32 | -0.67% | 10.32 | 10.32 | 10.32 | 300 |
Mar 8, 2023 | 10.39 | 0.00% | 10.39 | 10.39 | 10.39 | 100 |
Mar 7, 2023 | 10.39 | 0.87% | 10.30 | 10.39 | 10.30 | 200 |
Mar 6, 2023 | 10.30 | 0.00% | 10.30 | 10.30 | 10.30 | 25.0K |
Mar 3, 2023 | 10.30 | 0.00% | 10.31 | 10.31 | 10.29 | 115.4K |
Mar 2, 2023 | 10.30 | -1.53% | 10.31 | 10.32 | 10.30 | 1.3K |
Mar 1, 2023 | 10.46 | 1.45% | 10.48 | 10.48 | 10.46 | 200 |
Feb 28, 2023 | 10.31 | 0.29% | 10.31 | 10.31 | 10.31 | 900 |
Feb 27, 2023 | 10.28 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
Feb 24, 2023 | 10.28 | 0.19% | 10.27 | 10.28 | 10.27 | 143.5K |
Feb 23, 2023 | 10.26 | -0.10% | 10.27 | 10.27 | 10.26 | 656.7K |
Feb 22, 2023 | 10.27 | 0.00% | 10.27 | 10.28 | 10.27 | 53.6K |
Feb 21, 2023 | 10.27 | 0.10% | 10.27 | 10.27 | 10.27 | 3.2K |
Feb 17, 2023 | 10.26 | 0.00% | 10.26 | 10.27 | 10.26 | 50.5K |
Feb 16, 2023 | 10.26 | 0.00% | 10.26 | 10.26 | 10.25 | 35.6K |
Feb 15, 2023 | 10.26 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
Feb 14, 2023 | 10.26 | 0.10% | 10.26 | 10.26 | 10.25 | 17.6K |
Feb 13, 2023 | 10.25 | 0.00% | 10.24 | 10.25 | 10.24 | 81.3K |
Feb 10, 2023 | 10.25 | 0.00% | 10.25 | 10.25 | 10.25 | 52.3K |
Feb 9, 2023 | 10.25 | 0.00% | 10.25 | 10.25 | 10.24 | 169.1K |
Feb 8, 2023 | 10.25 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
Feb 7, 2023 | 10.25 | 0.20% | 10.25 | 10.25 | 10.25 | 3.6K |
Feb 6, 2023 | 10.23 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
Feb 3, 2023 | 10.23 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
Feb 2, 2023 | 10.23 | 0.20% | 10.23 | 10.23 | 10.23 | 100 |
Feb 1, 2023 | 10.21 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Jan 31, 2023 | 10.21 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Jan 30, 2023 | 10.21 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Jan 27, 2023 | 10.21 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Jan 26, 2023 | 10.21 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Jan 25, 2023 | 10.21 | 0.00% | 10.21 | 10.21 | 10.21 | 1.6K |
Jan 24, 2023 | 10.21 | 0.00% | 10.21 | 10.21 | 10.21 | 600 |
Jan 23, 2023 | 10.21 | -0.20% | 10.22 | 10.23 | 10.21 | 2.0K |
Jan 20, 2023 | 10.23 | 0.00% | 10.23 | 10.23 | 10.22 | 150.6K |
Jan 19, 2023 | 10.23 | 0.00% | 10.23 | 10.25 | 10.22 | 1.4K |
Jan 18, 2023 | 10.23 | -0.20% | 10.25 | 10.25 | 10.22 | 600 |
Jan 17, 2023 | 10.25 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
Jan 13, 2023 | 10.25 | 0.69% | 10.25 | 10.58 | 10.21 | 20.4K |
Jan 12, 2023 | 10.18 | 0.20% | 10.17 | 10.18 | 10.17 | 2.3K |
Jan 11, 2023 | 10.16 | -0.29% | 10.17 | 10.17 | 10.16 | 31.7K |
Jan 10, 2023 | 10.19 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Jan 9, 2023 | 10.19 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Jan 6, 2023 | 10.19 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Jan 5, 2023 | 10.19 | 0.30% | 10.19 | 10.19 | 10.19 | 500 |
Jan 4, 2023 | 10.16 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
Jan 3, 2023 | 10.16 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
Dec 30, 2022 | 10.16 | -0.10% | 10.16 | 10.16 | 10.15 | 68.2K |
Dec 29, 2022 | 10.17 | 0.20% | 10.16 | 10.17 | 10.16 | 463.8K |
Dec 28, 2022 | 10.15 | 0.20% | 10.18 | 10.20 | 10.14 | 109.7K |
Dec 27, 2022 | 10.13 | 0.00% | 10.18 | 10.18 | 10.13 | 6.9K |
Dec 23, 2022 | 10.13 | -0.20% | 10.13 | 10.13 | 10.13 | 3.2K |
Dec 22, 2022 | 10.15 | 0.10% | 10.15 | 10.15 | 10.15 | 10.0K |
Dec 21, 2022 | 10.14 | 0.00% | 10.14 | 10.14 | 10.14 | 0 |
Dec 20, 2022 | 10.14 | -0.10% | 10.16 | 10.20 | 10.12 | 62.9K |
Dec 19, 2022 | 10.15 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
Dec 16, 2022 | 10.15 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
Dec 15, 2022 | 10.15 | 0.00% | 10.16 | 10.16 | 10.15 | 1.9K |
Dec 14, 2022 | 10.15 | 0.50% | 10.30 | 10.30 | 10.15 | 13.5K |
Dec 13, 2022 | 10.10 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
Dec 12, 2022 | 10.10 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
Dec 9, 2022 | 10.10 | 0.10% | 10.10 | 10.10 | 10.10 | 50.3K |
Dec 8, 2022 | 10.09 | N/A | 10.09 | 10.20 | 10.09 | 214.9K |
Au cours des 136 dernières semaines, Citius Oncology closed higher in 98 weeks and lower in 38 weeks, delivering return -67.82% (annualized -35.48%).
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 7, 2025 | 3.25 | -38.56% | 5.23 | 5.24 | 3.00 | 1.9M |
Jun 30, 2025 | 5.29 | 17.56% | 4.52 | 5.89 | 4.06 | 4.1M |
Jun 23, 2025 | 4.50 | 71.10% | 2.83 | 6.19 | 2.37 | 25.4M |
Jun 16, 2025 | 2.63 | 78.91% | 1.47 | 3.43 | 1.23 | 22.4M |
Jun 9, 2025 | 1.47 | 40.00% | 1.23 | 1.52 | 1.09 | 14.2M |
Jun 2, 2025 | 1.05 | 16.67% | 0.90 | 1.09 | 0.86 | 247.4K |
May 26, 2025 | 0.90 | -1.10% | 0.95 | 0.95 | 0.82 | 81.7K |
May 19, 2025 | 0.91 | 1.11% | 0.92 | 0.94 | 0.86 | 166.0K |
May 12, 2025 | 0.90 | 5.88% | 0.85 | 0.94 | 0.82 | 379.0K |
May 5, 2025 | 0.85 | -8.60% | 0.92 | 0.94 | 0.81 | 213.1K |
Apr 28, 2025 | 0.93 | 27.40% | 0.71 | 0.98 | 0.69 | 478.8K |
Apr 21, 2025 | 0.73 | 8.96% | 0.65 | 0.74 | 0.62 | 373.7K |
Apr 14, 2025 | 0.67 | 0.00% | 0.68 | 0.74 | 0.62 | 223.6K |
Apr 7, 2025 | 0.67 | -2.90% | 0.61 | 0.73 | 0.60 | 881.5K |
Mar 31, 2025 | 0.69 | 2.99% | 1.00 | 1.17 | 0.60 | 74.0M |
Mar 24, 2025 | 0.67 | 8.06% | 0.65 | 0.98 | 0.59 | 2.4M |
Mar 17, 2025 | 0.62 | -15.07% | 0.73 | 0.75 | 0.55 | 577.1K |
Mar 10, 2025 | 0.73 | -22.34% | 0.96 | 0.96 | 0.69 | 319.3K |
Mar 3, 2025 | 0.94 | -21.01% | 1.13 | 1.17 | 0.91 | 285.2K |
Feb 24, 2025 | 1.19 | 1.71% | 1.17 | 1.29 | 1.10 | 225.5K |
Feb 17, 2025 | 1.17 | -6.40% | 1.22 | 1.28 | 1.15 | 185.3K |
Feb 10, 2025 | 1.25 | 5.93% | 1.19 | 1.33 | 1.15 | 182.9K |
Feb 3, 2025 | 1.18 | -1.67% | 1.16 | 1.35 | 1.15 | 230.4K |
Jan 27, 2025 | 1.20 | -4.00% | 1.27 | 1.35 | 1.12 | 552.8K |
Jan 20, 2025 | 1.25 | -1.57% | 1.27 | 1.35 | 1.16 | 319.2K |
Jan 13, 2025 | 1.27 | 10.43% | 1.19 | 1.39 | 1.02 | 497.2K |
Jan 6, 2025 | 1.15 | -11.54% | 1.50 | 1.64 | 1.12 | 1.1M |
Dec 30, 2024 | 1.30 | 25.00% | 1.16 | 1.35 | 1.06 | 837.5K |
Dec 23, 2024 | 1.04 | 6.12% | 0.96 | 1.09 | 0.93 | 477.8K |
Dec 16, 2024 | 0.98 | -11.71% | 1.07 | 1.20 | 0.95 | 742.5K |
Dec 9, 2024 | 1.11 | -22.92% | 1.40 | 1.41 | 1.02 | 1.3M |
Dec 2, 2024 | 1.44 | 56.52% | 0.91 | 2.33 | 0.90 | 111.5M |
Nov 25, 2024 | 0.92 | 8.24% | 0.91 | 1.07 | 0.85 | 308.7K |
Nov 18, 2024 | 0.85 | -19.81% | 1.04 | 1.07 | 0.85 | 252.1K |
Nov 11, 2024 | 1.06 | -16.54% | 1.29 | 1.45 | 1.03 | 801.7K |
Nov 4, 2024 | 1.27 | 11.40% | 1.11 | 1.39 | 1.01 | 490.9K |
Oct 28, 2024 | 1.14 | -4.20% | 1.21 | 1.27 | 1.13 | 182.7K |
Oct 21, 2024 | 1.19 | -4.03% | 1.29 | 1.40 | 1.13 | 474.7K |
Oct 14, 2024 | 1.24 | 22.77% | 1.02 | 1.36 | 0.94 | 641.3K |
Oct 7, 2024 | 1.01 | -15.13% | 1.17 | 1.18 | 0.93 | 264.1K |
Sep 30, 2024 | 1.19 | -15.00% | 1.41 | 1.44 | 1.11 | 354.0K |
Sep 23, 2024 | 1.40 | -12.50% | 1.86 | 1.91 | 1.30 | 2.7M |
Sep 16, 2024 | 1.60 | -1.84% | 1.69 | 1.73 | 1.51 | 1.0M |
Sep 9, 2024 | 1.63 | -7.91% | 1.73 | 1.79 | 1.59 | 266.9K |
Sep 2, 2024 | 1.77 | 0.00% | 1.75 | 1.93 | 1.65 | 285.6K |
Aug 26, 2024 | 1.77 | -5.35% | 1.90 | 2.10 | 1.53 | 606.0K |
Aug 19, 2024 | 1.87 | -6.50% | 1.96 | 2.15 | 1.67 | 1.3M |
Aug 12, 2024 | 2.00 | -95.06% | 40.50 | 40.50 | 1.88 | 4.9M |
Aug 5, 2024 | 40.50 | 229.00% | 15.73 | 49.00 | 12.94 | 2.9M |
Jul 29, 2024 | 12.31 | 7.23% | 11.44 | 13.97 | 9.54 | 47.0K |
Jul 22, 2024 | 11.48 | 0.35% | 11.45 | 11.54 | 11.42 | 63.1K |
Jul 15, 2024 | 11.44 | 0.26% | 11.42 | 11.44 | 11.41 | 63.4K |
Jul 8, 2024 | 11.41 | 0.44% | 11.36 | 11.41 | 11.36 | 12.0K |
Jul 1, 2024 | 11.36 | 0.00% | 11.36 | 11.36 | 11.35 | 200 |
Jun 24, 2024 | 11.36 | 0.00% | 11.36 | 11.36 | 11.36 | 13.3K |
Jun 17, 2024 | 11.36 | 0.09% | 11.35 | 11.36 | 11.35 | 7.4K |
Jun 10, 2024 | 11.35 | -0.09% | 11.35 | 11.37 | 11.35 | 121.9K |
Jun 3, 2024 | 11.36 | -0.09% | 11.37 | 11.37 | 11.36 | 232.0K |
May 27, 2024 | 11.37 | 0.35% | 11.33 | 11.37 | 11.30 | 79.1K |
May 20, 2024 | 11.33 | 1.25% | 11.19 | 11.33 | 11.19 | 1.5K |
May 13, 2024 | 11.19 | 0.09% | 11.16 | 11.20 | 11.16 | 1.8K |
May 6, 2024 | 11.18 | 0.18% | 11.20 | 11.90 | 11.16 | 14.3K |
Apr 29, 2024 | 11.16 | 0.36% | 11.14 | 11.35 | 11.14 | 30.4K |
Apr 22, 2024 | 11.12 | 0.09% | 11.13 | 11.13 | 11.12 | 700 |
Apr 15, 2024 | 11.11 | 0.09% | 11.11 | 11.14 | 11.11 | 2.4K |
Apr 8, 2024 | 11.10 | 0.09% | 11.09 | 11.12 | 11.09 | 6.0K |
Apr 1, 2024 | 11.09 | 0.27% | 11.07 | 11.09 | 11.07 | 4.0K |
Mar 25, 2024 | 11.06 | 0.09% | 11.05 | 11.06 | 11.05 | 600 |
Mar 18, 2024 | 11.05 | 0.00% | 11.05 | 11.05 | 11.05 | 300 |
Mar 11, 2024 | 11.05 | 0.36% | 11.01 | 11.05 | 11.01 | 23.1K |
Mar 4, 2024 | 11.01 | 0.00% | 11.01 | 11.01 | 11.00 | 140.2K |
Feb 26, 2024 | 11.01 | 0.00% | 11.01 | 11.01 | 11.00 | 83.9K |
Feb 19, 2024 | 11.01 | 0.18% | 10.99 | 11.05 | 10.99 | 242.1K |
Feb 12, 2024 | 10.99 | 0.09% | 10.98 | 10.99 | 10.97 | 490.7K |
Feb 5, 2024 | 10.98 | 0.18% | 10.96 | 11.00 | 10.96 | 428.7K |
Jan 29, 2024 | 10.96 | 0.09% | 10.95 | 10.96 | 10.95 | 100 |
Jan 22, 2024 | 10.95 | 0.00% | 10.95 | 10.97 | 10.95 | 4.8K |
Jan 15, 2024 | 10.95 | -0.09% | 12.03 | 12.03 | 10.93 | 12.4K |
Jan 8, 2024 | 10.96 | 0.09% | 10.95 | 10.96 | 10.90 | 1.2M |
Jan 1, 2024 | 10.95 | 0.09% | 10.94 | 10.95 | 10.94 | 3.1K |
Dec 25, 2023 | 10.94 | 0.18% | 10.97 | 10.97 | 10.92 | 29.3K |
Dec 18, 2023 | 10.92 | 0.09% | 10.92 | 10.92 | 10.90 | 18.5K |
Dec 11, 2023 | 10.91 | 0.09% | 10.90 | 10.92 | 10.90 | 80.2K |
Dec 4, 2023 | 10.90 | -0.18% | 10.92 | 10.92 | 10.90 | 2.2K |
Nov 27, 2023 | 10.92 | 0.00% | 10.92 | 10.92 | 10.92 | 10.4K |
Nov 20, 2023 | 10.92 | 0.09% | 10.91 | 10.92 | 10.91 | 7.1K |
Nov 13, 2023 | 10.91 | 0.00% | 10.91 | 10.93 | 10.91 | 26.0K |
Nov 6, 2023 | 10.91 | 0.18% | 10.89 | 10.91 | 10.89 | 5.3K |
Oct 30, 2023 | 10.89 | -0.09% | 10.90 | 10.90 | 10.88 | 15.6K |
Oct 23, 2023 | 10.90 | 0.55% | 10.84 | 10.91 | 10.84 | 5.3K |
Oct 16, 2023 | 10.84 | 0.56% | 10.78 | 10.84 | 10.78 | 26.7K |
Oct 9, 2023 | 10.78 | 0.19% | 10.76 | 10.78 | 10.76 | 14.4K |
Oct 2, 2023 | 10.76 | -0.09% | 10.77 | 10.77 | 10.75 | 227.2K |
Sep 25, 2023 | 10.77 | 0.28% | 10.74 | 10.77 | 10.74 | 39.2K |
Sep 18, 2023 | 10.74 | 0.09% | 10.73 | 10.74 | 10.73 | 20.2K |
Sep 11, 2023 | 10.73 | 0.09% | 10.72 | 10.76 | 10.72 | 58.5K |
Sep 4, 2023 | 10.72 | 0.09% | 10.72 | 10.72 | 10.72 | 1.5K |
Aug 28, 2023 | 10.71 | 0.19% | 10.75 | 10.75 | 10.68 | 2.4K |
Aug 21, 2023 | 10.69 | 0.19% | 10.68 | 10.69 | 10.67 | 14.3K |
Aug 14, 2023 | 10.67 | 0.00% | 10.67 | 10.67 | 10.67 | 6.9K |
Aug 7, 2023 | 10.67 | 0.28% | 10.65 | 10.67 | 10.65 | 22.1K |
Jul 31, 2023 | 10.64 | 0.09% | 10.63 | 10.64 | 10.63 | 3.4K |
Jul 24, 2023 | 10.63 | 0.00% | 10.63 | 10.63 | 10.63 | 300 |
Jul 17, 2023 | 10.63 | 0.76% | 10.56 | 10.64 | 10.55 | 20.3K |
Jul 10, 2023 | 10.55 | 0.48% | 10.50 | 10.55 | 10.50 | 32.3K |
Jul 3, 2023 | 10.50 | -0.28% | 10.50 | 10.50 | 10.50 | 900 |
Jun 26, 2023 | 10.53 | 0.00% | 10.53 | 10.54 | 10.50 | 25.8K |
Jun 19, 2023 | 10.53 | 0.48% | 10.48 | 10.53 | 10.48 | 3.0K |
Jun 12, 2023 | 10.48 | -0.10% | 10.47 | 10.49 | 10.47 | 50.7K |
Jun 5, 2023 | 10.49 | 0.38% | 10.47 | 10.49 | 10.47 | 3.7K |
May 29, 2023 | 10.45 | 0.00% | 10.45 | 10.45 | 10.45 | 100 |
May 22, 2023 | 10.45 | 0.10% | 10.43 | 10.46 | 10.43 | 164.3K |
May 15, 2023 | 10.44 | 0.29% | 10.43 | 10.44 | 10.42 | 102.1K |
May 8, 2023 | 10.41 | 0.00% | 10.41 | 10.41 | 10.41 | 200.0K |
May 1, 2023 | 10.41 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
Apr 24, 2023 | 10.41 | 0.10% | 10.40 | 10.49 | 10.40 | 1.1K |
Apr 17, 2023 | 10.40 | 0.48% | 10.35 | 10.40 | 10.35 | 17.1K |
Apr 10, 2023 | 10.35 | 0.00% | 10.35 | 10.35 | 10.34 | 19.5K |
Apr 3, 2023 | 10.35 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
Mar 27, 2023 | 10.35 | -0.29% | 10.38 | 10.38 | 10.34 | 40.0K |
Mar 20, 2023 | 10.38 | 0.48% | 10.33 | 10.38 | 10.33 | 100 |
Mar 13, 2023 | 10.33 | 0.00% | 10.33 | 10.33 | 10.33 | 600 |
Mar 6, 2023 | 10.33 | 0.29% | 10.30 | 10.39 | 10.30 | 25.9K |
Feb 27, 2023 | 10.30 | 0.19% | 10.28 | 10.48 | 10.28 | 117.8K |
Feb 20, 2023 | 10.28 | 0.19% | 10.27 | 10.28 | 10.26 | 857.0K |
Feb 13, 2023 | 10.26 | 0.10% | 10.24 | 10.27 | 10.24 | 185.0K |
Feb 6, 2023 | 10.25 | 0.20% | 10.23 | 10.25 | 10.23 | 225.0K |
Jan 30, 2023 | 10.23 | 0.20% | 10.21 | 10.23 | 10.21 | 100 |
Jan 23, 2023 | 10.21 | -0.20% | 10.22 | 10.23 | 10.21 | 4.2K |
Jan 16, 2023 | 10.23 | -0.20% | 10.25 | 10.25 | 10.22 | 152.6K |
Jan 9, 2023 | 10.25 | 0.59% | 10.19 | 10.58 | 10.16 | 54.4K |
Jan 2, 2023 | 10.19 | 0.30% | 10.16 | 10.19 | 10.16 | 500 |
Dec 26, 2022 | 10.16 | 0.30% | 10.18 | 10.20 | 10.13 | 648.6K |
Dec 19, 2022 | 10.13 | -0.20% | 10.15 | 10.20 | 10.12 | 76.1K |
Dec 12, 2022 | 10.15 | 0.50% | 10.10 | 10.30 | 10.10 | 15.4K |
Dec 5, 2022 | 10.10 | N/A | 10.09 | 10.20 | 10.09 | 265.2K |
Au cours des 32 derniers mois, Citius Oncology closed higher in 22 months and lower in 10 months, delivering return -68.01% (annualized -35.69%).
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 2025 | 3.25 | -25.29% | 4.39 | 5.89 | 3.00 | 4.8M |
Jun 2025 | 4.35 | 383.33% | 0.90 | 6.19 | 0.86 | 63.5M |
May 2025 | 0.90 | 3.45% | 0.85 | 0.98 | 0.81 | 1.0M |
Apr 2025 | 0.87 | -6.45% | 0.80 | 0.99 | 0.60 | 5.5M |
Mar 2025 | 0.93 | -21.85% | 1.13 | 1.17 | 0.55 | 73.9M |
Feb 2025 | 1.19 | -0.83% | 1.16 | 1.35 | 1.10 | 824.1K |
Jan 2025 | 1.20 | 4.35% | 1.23 | 1.64 | 1.02 | 2.8M |
Dec 2024 | 1.15 | 25.00% | 0.91 | 2.33 | 0.90 | 114.5M |
Nov 2024 | 0.92 | -22.03% | 1.16 | 1.45 | 0.85 | 1.9M |
Oct 2024 | 1.18 | -15.11% | 1.39 | 1.40 | 0.93 | 1.8M |
Sep 2024 | 1.39 | -21.47% | 1.75 | 1.93 | 1.30 | 4.4M |
Aug 2024 | 1.77 | -83.60% | 10.91 | 49.00 | 1.53 | 9.7M |
Jul 2024 | 10.79 | -5.02% | 11.36 | 12.31 | 9.54 | 172.0K |
Jun 2024 | 11.36 | -0.09% | 11.37 | 11.37 | 11.35 | 374.6K |
May 2024 | 11.37 | 2.06% | 11.14 | 11.90 | 11.14 | 101.7K |
Apr 2024 | 11.14 | 0.72% | 11.07 | 11.14 | 11.07 | 38.5K |
Mar 2024 | 11.06 | 0.45% | 11.01 | 11.06 | 11.00 | 167.9K |
Feb 2024 | 11.01 | 0.55% | 10.95 | 11.05 | 10.95 | 1.2M |
Jan 2024 | 10.95 | 0.09% | 10.94 | 12.03 | 10.90 | 1.2M |
Dec 2023 | 10.94 | 0.18% | 10.92 | 10.97 | 10.90 | 130.2K |
Nov 2023 | 10.92 | 0.18% | 10.90 | 10.93 | 10.88 | 64.4K |
Oct 2023 | 10.90 | 1.21% | 10.77 | 10.91 | 10.75 | 273.6K |
Sep 2023 | 10.77 | 0.56% | 10.71 | 10.77 | 10.71 | 119.4K |
Aug 2023 | 10.71 | 0.75% | 10.64 | 10.75 | 10.64 | 49.1K |
Jul 2023 | 10.63 | 0.95% | 10.50 | 10.64 | 10.50 | 53.8K |
Jun 2023 | 10.53 | 0.77% | 10.45 | 10.54 | 10.45 | 83.2K |
May 2023 | 10.45 | 0.38% | 10.41 | 10.46 | 10.41 | 466.5K |
Apr 2023 | 10.41 | 0.58% | 10.35 | 10.49 | 10.34 | 37.7K |
Mar 2023 | 10.35 | 0.39% | 10.48 | 10.48 | 10.29 | 183.5K |
Feb 2023 | 10.31 | 0.98% | 10.21 | 10.31 | 10.21 | 1.3M |
Jan 2023 | 10.21 | 0.49% | 10.16 | 10.58 | 10.16 | 211.7K |
Dec 2022 | 10.16 | N/A | 10.09 | 10.30 | 10.09 | 1.0M |
Au cours des 4 dernières années, Citius Oncology a clôturé en hausse pendant 3 ans et en baisse pendant 1 ans, delivering return -68.01% (annualized -31.60%).
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 3.25 | 182.61% | 1.23 | 6.19 | 0.55 | 152.4M |
2024 | 1.15 | -89.49% | 10.94 | 49.00 | 0.85 | 135.6M |
2023 | 10.94 | 7.68% | 10.16 | 10.97 | 10.16 | 2.9M |
2022 | 10.16 | N/A | 10.09 | 10.30 | 10.09 | 1.0M |
How Citius Oncology Performed Against the Market & Sector
Rendements de l'action Citius Oncology par période
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|
Calculez vos rendements d'investissement en Citius Oncology
Découvrez combien un investissement dans Citius Oncology aurait augmenté au fil du temps.
Note : Les calculs sont basés uniquement sur les rendements des cours des actions et n'incluent pas les dividendes ni l'inflation, les taxes ou les frais de négociation.
Questions fréquemment posées
- Comment l'action Citius Oncology (CTOR) a-t-elle performé au cours des 12 derniers mois?
- Quel est le rendement total de l'action Citius Oncology (CTOR) au cours des 5 dernières années?
- Comment le rendement annualisé sur 10 ans de l'action Citius Oncology se compare-t-il au secteur Healthcare?
- Quelle a été l'année la plus performante de Citius Oncology historiquement?
- Quelle est la plus longue période de croissance annuelle consécutive que Citius Oncology a réalisée historiquement?
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.