Cognizant Technology (CTSH) | Historique des prix et rendements | 1998 - 2026
Cognizant Technology Solutions Corporation Large-cap Technology
Graphique historique des prix Cognizant Technology
Données historiques des prix Cognizant Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $50,82 | -2,59% | $52,13 | $52,13 | $50,08 | 11,6M |
| 12 juin 2026 | $52,17 | +1,93% | $51,48 | $52,31 | $50,43 | 6,7M |
| 11 juin 2026 | $51,18 | -1,22% | $50,77 | $51,68 | $49,66 | 7,8M |
| 10 juin 2026 | $51,81 | -2,13% | $52,34 | $53,27 | $51,58 | 6,8M |
| 9 juin 2026 | $52,94 | -0,09% | $52,50 | $53,71 | $52,20 | 7,0M |
| 8 juin 2026 | $52,99 | -0,41% | $53,59 | $54,37 | $52,90 | 9,5M |
| 5 juin 2026 | $53,21 | -0,36% | $54,27 | $54,61 | $52,33 | 9,2M |
| 4 juin 2026 | $53,40 | -0,21% | $55,01 | $55,56 | $53,06 | 7,2M |
| 3 juin 2026 | $53,51 | -2,96% | $54,90 | $55,00 | $52,85 | 7,1M |
| 2 juin 2026 | $55,14 | -3,53% | $55,90 | $55,90 | $53,42 | 9,2M |
| 1 juin 2026 | $57,16 | +2,51% | $56,21 | $57,65 | $55,01 | 9,4M |
| 29 mai 2026 | $55,76 | +3,55% | $54,01 | $56,14 | $53,15 | 14,7M |
| 28 mai 2026 | $53,85 | +1,30% | $53,17 | $54,15 | $52,68 | 9,2M |
| 27 mai 2026 | $53,16 | +2,61% | $51,89 | $53,61 | $51,81 | 9,5M |
| 26 mai 2026 | $51,81 | -1,78% | $52,05 | $52,52 | $51,10 | 9,9M |
| 22 mai 2026 | $52,75 | +0,82% | $52,25 | $53,32 | $52,06 | 9,2M |
| 21 mai 2026 | $52,32 | +1,99% | $51,58 | $52,34 | $50,11 | 9,0M |
| 20 mai 2026 | $51,30 | +0,83% | $51,06 | $51,53 | $48,93 | 7,5M |
| 19 mai 2026 | $50,88 | -1,01% | $51,68 | $53,19 | $50,81 | 10,9M |
| 18 mai 2026 | $51,40 | +9,06% | $47,96 | $51,50 | $47,31 | 14,4M |
| 15 mai 2026 | $47,13 | +2,35% | $46,76 | $47,50 | $46,56 | 8,9M |
| 14 mai 2026 | $46,05 | +0,17% | $46,40 | $46,84 | $45,73 | 7,0M |
| 13 mai 2026 | $45,97 | -3,69% | $47,42 | $47,55 | $45,48 | 9,0M |
| 12 mai 2026 | $47,73 | -3,09% | $49,67 | $49,73 | $47,50 | 6,2M |
| 11 mai 2026 | $49,25 | -4,70% | $51,17 | $51,45 | $49,03 | 8,3M |
| 8 mai 2026 | $51,68 | -0,50% | $51,76 | $51,92 | $50,19 | 5,4M |
| 7 mai 2026 | $51,94 | +1,19% | $51,41 | $52,79 | $51,41 | 7,5M |
| 6 mai 2026 | $51,33 | -1,04% | $51,55 | $52,00 | $50,86 | 7,9M |
| 5 mai 2026 | $51,87 | +0,02% | $52,28 | $52,28 | $50,81 | 6,3M |
| 4 mai 2026 | $51,86 | -1,09% | $52,57 | $53,24 | $51,43 | 6,0M |
| 1 mai 2026 | $52,43 | -0,89% | $54,24 | $54,65 | $52,28 | 8,4M |
| 30 avr. 2026 | $52,90 | -3,29% | $54,54 | $54,54 | $52,34 | 8,3M |
| 29 avr. 2026 | $54,70 | -0,76% | $53,59 | $55,12 | $52,44 | 8,2M |
| 28 avr. 2026 | $55,12 | +0,90% | $55,63 | $56,23 | $55,08 | 8,6M |
| 27 avr. 2026 | $54,63 | -0,87% | $54,64 | $55,70 | $54,48 | 6,1M |
| 24 avr. 2026 | $55,11 | +0,02% | $55,01 | $55,36 | $54,26 | 6,4M |
| 23 avr. 2026 | $55,10 | -6,31% | $56,54 | $56,62 | $54,48 | 9,3M |
| 22 avr. 2026 | $58,81 | -2,71% | $59,77 | $60,45 | $58,12 | 5,7M |
| 21 avr. 2026 | $60,45 | +0,32% | $60,36 | $61,86 | $60,08 | 5,4M |
| 20 avr. 2026 | $60,26 | -1,70% | $61,22 | $61,67 | $59,79 | 8,1M |
| 17 avr. 2026 | $61,30 | +1,27% | $61,17 | $61,88 | $60,73 | 5,0M |
| 16 avr. 2026 | $60,53 | +0,23% | $60,73 | $61,23 | $60,35 | 4,8M |
| 15 avr. 2026 | $60,39 | +0,58% | $60,80 | $61,51 | $60,26 | 4,9M |
| 14 avr. 2026 | $60,04 | -0,81% | $60,89 | $61,64 | $59,82 | 8,4M |
| 13 avr. 2026 | $60,53 | +4,51% | $57,94 | $60,59 | $57,51 | 6,0M |
| 10 avr. 2026 | $57,92 | -2,16% | $59,09 | $59,37 | $57,39 | 5,2M |
| 9 avr. 2026 | $59,20 | -2,95% | $60,00 | $60,30 | $58,08 | 5,9M |
| 8 avr. 2026 | $61,00 | -0,80% | $61,90 | $62,78 | $60,90 | 5,3M |
| 7 avr. 2026 | $61,49 | -1,38% | $62,01 | $62,28 | $61,01 | 3,6M |
| 6 avr. 2026 | $62,35 | -0,30% | $62,29 | $62,95 | $61,38 | 4,0M |
| 2 avr. 2026 | $62,54 | +2,11% | $61,29 | $63,04 | $61,08 | 3,3M |
| 1 avr. 2026 | $61,25 | -0,16% | $61,32 | $61,72 | $59,73 | 3,8M |
| 31 mars 2026 | $61,35 | +0,47% | $61,23 | $62,17 | $60,48 | 4,0M |
| 30 mars 2026 | $61,06 | +2,23% | $60,14 | $61,36 | $60,02 | 8,7M |
| 27 mars 2026 | $59,73 | -1,70% | $60,68 | $60,68 | $58,84 | 3,7M |
| 26 mars 2026 | $60,76 | +1,62% | $59,53 | $61,37 | $59,53 | 3,1M |
| 25 mars 2026 | $59,79 | -0,75% | $60,66 | $61,56 | $58,87 | 4,2M |
| 24 mars 2026 | $60,24 | -2,74% | $61,34 | $61,40 | $59,88 | 3,9M |
| 23 mars 2026 | $61,94 | -0,21% | $62,64 | $62,95 | $61,55 | 4,4M |
| 20 mars 2026 | $62,07 | +0,84% | $61,32 | $62,15 | $60,92 | 12,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $52,17 | -1,95% | $53,59 | $54,37 | $49,66 | 37,9M |
| 1 juin 2026 | $53,21 | -4,57% | $56,21 | $57,65 | $52,33 | 42,1M |
| 25 mai 2026 | $55,76 | +5,71% | $52,05 | $56,14 | $51,10 | 43,4M |
| 18 mai 2026 | $52,75 | +11,92% | $47,96 | $53,32 | $47,31 | 51,9M |
| 11 mai 2026 | $47,13 | -8,80% | $51,17 | $51,45 | $45,48 | 39,4M |
| 4 mai 2026 | $51,68 | -1,43% | $52,57 | $53,24 | $50,19 | 33,1M |
| 27 avr. 2026 | $52,43 | -4,86% | $54,64 | $56,23 | $52,28 | 39,7M |
| 20 avr. 2026 | $55,11 | -10,10% | $61,22 | $61,86 | $54,26 | 34,8M |
| 13 avr. 2026 | $61,30 | +5,84% | $57,94 | $61,88 | $57,51 | 29,2M |
| 6 avr. 2026 | $57,92 | -7,39% | $62,29 | $62,95 | $57,39 | 23,9M |
| 30 mars 2026 | $62,54 | +4,70% | $60,14 | $63,04 | $59,73 | 19,8M |
| 23 mars 2026 | $59,73 | -3,77% | $62,64 | $62,95 | $58,84 | 19,3M |
| 16 mars 2026 | $62,07 | +2,82% | $60,78 | $63,02 | $59,36 | 37,5M |
| 9 mars 2026 | $60,37 | -8,89% | $66,01 | $66,05 | $60,27 | 31,7M |
| 2 mars 2026 | $66,26 | +2,84% | $63,16 | $66,98 | $62,41 | 29,4M |
| 23 févr. 2026 | $64,43 | -0,92% | $64,25 | $65,08 | $60,04 | 56,8M |
| 16 févr. 2026 | $65,03 | -2,28% | $66,75 | $67,34 | $63,83 | 34,6M |
| 9 févr. 2026 | $66,55 | -13,66% | $75,69 | $76,13 | $65,00 | 53,8M |
| 2 févr. 2026 | $77,08 | -6,07% | $81,96 | $83,74 | $72,06 | 39,2M |
| 26 janv. 2026 | $82,06 | -2,52% | $85,41 | $85,93 | $81,43 | 21,5M |
| 19 janv. 2026 | $84,18 | -0,66% | $83,88 | $85,74 | $82,03 | 18,5M |
| 12 janv. 2026 | $84,74 | -0,61% | $84,42 | $87,03 | $83,80 | 29,9M |
| 5 janv. 2026 | $85,26 | +4,90% | $81,21 | $86,17 | $81,00 | 18,1M |
| 29 déc. 2025 | $81,28 | -5,01% | $85,33 | $85,77 | $80,52 | 12,1M |
| 22 déc. 2025 | $85,57 | +0,19% | $85,22 | $85,66 | $84,60 | 9,0M |
| 15 déc. 2025 | $85,41 | +1,75% | $84,47 | $86,94 | $81,84 | 44,2M |
| 8 déc. 2025 | $83,94 | +3,99% | $80,78 | $84,24 | $79,43 | 20,8M |
| 1 déc. 2025 | $80,72 | +3,87% | $77,45 | $81,15 | $76,59 | 19,0M |
| 24 nov. 2025 | $77,71 | +2,28% | $75,95 | $78,00 | $74,75 | 17,9M |
| 17 nov. 2025 | $75,98 | +4,63% | $72,49 | $76,67 | $70,45 | 24,6M |
| 10 nov. 2025 | $72,62 | -0,79% | $73,59 | $74,76 | $72,00 | 19,7M |
| 3 nov. 2025 | $73,20 | +0,44% | $72,88 | $75,00 | $71,26 | 28,8M |
| 27 oct. 2025 | $72,88 | +7,40% | $67,86 | $75,67 | $67,42 | 34,4M |
| 20 oct. 2025 | $67,86 | +2,69% | $66,30 | $69,43 | $66,12 | 18,3M |
| 13 oct. 2025 | $66,08 | +0,43% | $66,30 | $67,83 | $65,15 | 18,3M |
| 6 oct. 2025 | $65,80 | -2,75% | $67,76 | $69,00 | $65,76 | 18,4M |
| 29 sept. 2025 | $67,66 | +1,02% | $67,25 | $67,81 | $65,75 | 18,3M |
| 22 sept. 2025 | $66,98 | +0,06% | $67,01 | $68,87 | $66,19 | 22,8M |
| 15 sept. 2025 | $66,94 | -3,22% | $69,17 | $70,99 | $65,17 | 30,2M |
| 8 sept. 2025 | $69,17 | -3,69% | $71,71 | $71,77 | $68,89 | 21,5M |
| 1 sept. 2025 | $71,82 | -0,60% | $71,42 | $72,91 | $70,37 | 14,0M |
| 25 août 2025 | $72,25 | -0,17% | $72,41 | $72,66 | $71,37 | 17,4M |
| 18 août 2025 | $72,37 | +3,39% | $69,56 | $73,09 | $69,45 | 14,7M |
| 11 août 2025 | $70,00 | +0,60% | $69,60 | $70,48 | $67,95 | 24,0M |
| 4 août 2025 | $69,58 | -1,43% | $71,12 | $71,87 | $68,76 | 23,4M |
| 28 juil. 2025 | $70,59 | -7,93% | $76,67 | $76,80 | $70,01 | 29,9M |
| 21 juil. 2025 | $76,67 | +1,31% | $76,06 | $77,58 | $75,33 | 14,3M |
| 14 juil. 2025 | $75,68 | +0,42% | $75,31 | $77,00 | $73,96 | 16,8M |
| 7 juil. 2025 | $75,36 | -6,94% | $80,93 | $81,61 | $75,29 | 13,4M |
| 30 juin 2025 | $80,98 | +4,17% | $77,79 | $81,32 | $77,56 | 13,0M |
| 23 juin 2025 | $77,74 | +3,01% | $75,80 | $78,20 | $75,41 | 18,6M |
| 16 juin 2025 | $75,47 | -4,41% | $79,35 | $80,60 | $75,25 | 22,8M |
| 9 juin 2025 | $78,95 | -1,66% | $80,28 | $81,51 | $78,76 | 11,4M |
| 2 juin 2025 | $80,28 | -0,88% | $80,24 | $80,68 | $79,10 | 14,9M |
| 26 mai 2025 | $80,99 | +2,36% | $80,05 | $81,23 | $79,48 | 17,3M |
| 19 mai 2025 | $79,12 | -2,85% | $80,88 | $81,92 | $78,48 | 14,1M |
| 12 mai 2025 | $81,44 | +2,87% | $81,44 | $82,04 | $79,52 | 17,0M |
| 5 mai 2025 | $79,17 | +1,89% | $77,37 | $80,03 | $76,75 | 15,7M |
| 28 avr. 2025 | $77,70 | +7,66% | $72,06 | $77,84 | $71,72 | 24,3M |
| 21 avr. 2025 | $72,17 | +3,93% | $69,32 | $72,86 | $67,18 | 17,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $52,17 | -6,44% | $56,21 | $57,65 | $49,66 | 80,0M |
| 1 mai 2026 | $55,76 | +5,41% | $54,24 | $56,14 | $45,48 | 176,3M |
| 1 avr. 2026 | $52,90 | -13,77% | $61,32 | $63,04 | $52,34 | 126,2M |
| 1 mars 2026 | $61,35 | -4,78% | $63,16 | $66,98 | $58,84 | 130,7M |
| 1 févr. 2026 | $64,43 | -21,48% | $81,96 | $83,74 | $60,04 | 184,4M |
| 1 janv. 2026 | $82,06 | -1,13% | $82,99 | $87,03 | $80,52 | 91,3M |
| 1 déc. 2025 | $83,00 | +6,81% | $77,45 | $86,94 | $76,59 | 101,9M |
| 1 nov. 2025 | $77,71 | +6,63% | $72,88 | $78,00 | $70,45 | 91,0M |
| 1 oct. 2025 | $72,88 | +8,66% | $66,80 | $75,67 | $65,15 | 99,7M |
| 1 sept. 2025 | $67,07 | -7,17% | $71,42 | $72,91 | $65,17 | 96,5M |
| 1 août 2025 | $72,25 | +0,68% | $71,46 | $73,09 | $67,95 | 84,7M |
| 1 juil. 2025 | $71,76 | -8,04% | $78,03 | $81,61 | $71,49 | 79,2M |
| 1 juin 2025 | $78,03 | -3,65% | $80,24 | $81,51 | $75,25 | 70,4M |
| 1 mai 2025 | $80,99 | +10,09% | $76,71 | $82,04 | $75,15 | 76,8M |
| 1 avr. 2025 | $73,57 | -3,83% | $76,37 | $77,01 | $65,52 | 86,9M |
| 1 mars 2025 | $76,50 | -8,20% | $83,84 | $87,03 | $75,24 | 95,6M |
| 1 févr. 2025 | $83,33 | +0,87% | $81,96 | $90,82 | $81,44 | 84,5M |
| 1 janv. 2025 | $82,61 | +7,43% | $77,48 | $83,47 | $74,58 | 53,9M |
| 1 déc. 2024 | $76,90 | -4,46% | $80,19 | $82,46 | $75,63 | 53,9M |
| 1 nov. 2024 | $80,49 | +7,91% | $74,39 | $82,41 | $73,11 | 73,5M |
| 1 oct. 2024 | $74,59 | -3,36% | $77,15 | $78,05 | $74,27 | 69,1M |
| 1 sept. 2024 | $77,18 | -0,76% | $77,27 | $78,27 | $74,76 | 60,3M |
| 1 août 2024 | $77,77 | +2,76% | $78,00 | $80,27 | $71,55 | 74,0M |
| 1 juil. 2024 | $75,68 | +11,29% | $67,85 | $77,34 | $66,55 | 89,7M |
| 1 juin 2024 | $68,00 | +2,80% | $66,15 | $69,69 | $63,79 | 73,9M |
| 1 mai 2024 | $66,15 | +0,72% | $65,50 | $70,72 | $64,36 | 84,5M |
| 1 avr. 2024 | $65,68 | -10,38% | $72,73 | $72,81 | $65,56 | 83,5M |
| 1 mars 2024 | $73,29 | -7,25% | $78,90 | $79,68 | $71,60 | 115,9M |
| 1 févr. 2024 | $79,02 | +2,46% | $77,35 | $80,09 | $74,79 | 77,9M |
| 1 janv. 2024 | $77,12 | +2,11% | $75,28 | $78,89 | $72,69 | 78,5M |
| 1 déc. 2023 | $75,53 | +7,32% | $70,23 | $76,85 | $69,89 | 69,1M |
| 1 nov. 2023 | $70,38 | +9,17% | $64,39 | $71,80 | $62,14 | 72,5M |
| 1 oct. 2023 | $64,47 | -4,83% | $67,52 | $68,60 | $62,79 | 63,9M |
| 1 sept. 2023 | $67,74 | -5,40% | $72,00 | $72,36 | $67,07 | 64,2M |
| 1 août 2023 | $71,61 | +8,45% | $65,77 | $72,71 | $64,68 | 86,4M |
| 1 juil. 2023 | $66,03 | +1,15% | $64,85 | $69,57 | $64,11 | 67,5M |
| 1 juin 2023 | $65,28 | +4,46% | $62,50 | $65,58 | $61,12 | 84,3M |
| 1 mai 2023 | $62,49 | +4,66% | $59,68 | $65,43 | $58,47 | 79,6M |
| 1 avr. 2023 | $59,71 | -2,00% | $60,77 | $62,07 | $58,09 | 62,6M |
| 1 mars 2023 | $60,93 | -2,71% | $62,58 | $63,72 | $56,45 | 99,1M |
| 1 févr. 2023 | $62,63 | -6,17% | $66,37 | $70,86 | $62,48 | 84,3M |
| 1 janv. 2023 | $66,75 | +16,72% | $57,64 | $67,41 | $56,78 | 105,5M |
| 1 déc. 2022 | $57,19 | -8,07% | $62,59 | $63,58 | $54,25 | 96,0M |
| 1 nov. 2022 | $62,21 | -0,06% | $62,71 | $63,01 | $51,33 | 91,3M |
| 1 oct. 2022 | $62,25 | +8,37% | $58,24 | $63,09 | $55,40 | 78,5M |
| 1 sept. 2022 | $57,44 | -9,07% | $62,81 | $66,59 | $57,42 | 67,6M |
| 1 août 2022 | $63,17 | -7,05% | $67,76 | $70,41 | $63,15 | 60,9M |
| 1 juil. 2022 | $67,96 | +0,70% | $67,43 | $70,54 | $63,26 | 72,6M |
| 1 juin 2022 | $67,49 | -9,65% | $75,04 | $75,40 | $65,24 | 60,1M |
| 1 mai 2022 | $74,70 | -7,66% | $80,95 | $84,41 | $69,35 | 76,1M |
| 1 avr. 2022 | $80,90 | -9,78% | $90,01 | $90,51 | $80,87 | 54,1M |
| 1 mars 2022 | $89,67 | +4,11% | $85,58 | $93,47 | $84,41 | 74,6M |
| 1 févr. 2022 | $86,13 | +0,83% | $85,38 | $92,44 | $82,36 | 61,9M |
| 1 janv. 2022 | $85,42 | -3,72% | $88,68 | $92,03 | $80,97 | 60,7M |
| 1 déc. 2021 | $88,72 | +13,77% | $79,00 | $90,08 | $76,79 | 58,7M |
| 1 nov. 2021 | $77,98 | -0,14% | $78,00 | $82,84 | $77,47 | 53,3M |
| 1 oct. 2021 | $78,09 | +5,23% | $74,63 | $82,00 | $73,05 | 53,5M |
| 1 sept. 2021 | $74,21 | -2,75% | $76,50 | $78,29 | $74,02 | 48,9M |
| 1 août 2021 | $76,31 | +3,78% | $73,56 | $78,36 | $72,30 | 67,4M |
| 1 juil. 2021 | $73,53 | +6,17% | $69,61 | $75,98 | $66,19 | 66,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $52,17 | -37,14% | $0,33 | -36,74% | $82,99 | $87,03 | $45,48 | 788,8M |
| 2025 | $83,00 | +7,93% | $1,24 | +9,53% | $77,48 | $90,82 | $65,15 | 1,0B |
| 2024 | $76,90 | +1,81% | $1,20 | +3,40% | $75,28 | $82,46 | $63,79 | 934,7M |
| 2023 | $75,53 | +32,07% | $1,16 | +34,08% | $57,64 | $76,85 | $56,45 | 939,0M |
| 2022 | $57,19 | -35,54% | $1,08 | -34,32% | $88,68 | $93,47 | $51,33 | 854,3M |
| 2021 | $88,72 | +8,26% | $0,96 | +9,43% | $82,00 | $90,08 | $66,19 | 782,1M |
| 2020 | $81,95 | +32,13% | $0,88 | +33,54% | $62,29 | $82,73 | $40,01 | 901,2M |
| 2019 | $62,02 | -2,30% | $0,80 | -1,02% | $62,50 | $74,85 | $56,73 | 980,4M |
| 2018 | $63,48 | -10,62% | $0,80 | -9,50% | $71,16 | $85,10 | $59,47 | 893,7M |
| 2017 | $71,02 | +26,75% | $0,45 | +27,54% | $56,65 | $76,51 | $51,52 | 995,5M |
| 2016 | $56,03 | -6,65% | - | -6,65% | $58,81 | $63,43 | $45,44 | 1,3B |
| 2015 | $60,02 | +13,98% | - | +13,98% | $52,89 | $69,80 | $50,71 | 883,3M |
| 2014 | $52,66 | +4,30% | - | +4,30% | $50,12 | $54,89 | $41,51 | 1,1B |
| 2013 | $50,49 | +36,68% | - | +36,68% | $37,73 | $50,56 | $30,46 | 1,3B |
| 2012 | $36,94 | +14,90% | - | +14,90% | $33,32 | $39,00 | $26,96 | 1,3B |
| 2011 | $32,15 | -12,28% | - | -12,28% | $37,07 | $41,74 | $26,77 | 1,5B |
| 2010 | $36,65 | +61,67% | - | +61,67% | $22,82 | $37,40 | $21,04 | 1,7B |
| 2009 | $22,67 | +151,05% | - | +151,05% | $8,89 | $23,31 | $8,63 | 2,5B |
| 2008 | $9,03 | -46,79% | - | -46,79% | $16,92 | $18,55 | $7,19 | 2,7B |
| 2007 | $16,97 | -12,03% | - | -12,03% | $19,43 | $23,89 | $14,72 | 2,1B |
| 2006 | $19,29 | +53,46% | - | +53,46% | $12,48 | $20,62 | $12,13 | 1,5B |
| 2005 | $12,57 | +18,81% | - | +18,81% | $10,94 | $13,12 | $8,89 | 1,6B |
| 2004 | $10,58 | +85,61% | - | +85,61% | $5,77 | $10,73 | $4,90 | 1,9B |
| 2003 | $5,70 | +89,37% | - | +89,37% | $3,03 | $6,20 | $2,14 | 3,8B |
| 2002 | $3,01 | +76,02% | - | +76,02% | $1,71 | $3,19 | $1,35 | 2,1B |
| 2001 | $1,71 | +13,25% | - | +13,25% | $1,52 | $2,24 | $0,74 | 588,8M |
| 2000 | $1,51 | -33,77% | - | -33,77% | $2,30 | $3,01 | $1,01 | 594,5M |
| 1999 | $2,28 | +261,90% | - | +261,90% | $0,64 | $2,52 | $0,40 | 1,1B |
| 1998 | $0,63 | -99,00% | - | -99,00% | $0,21 | $0,70 | $0,15 | 732,4M |
| 1970 | $62,92 | 0,00% | - | 0,00% | $63,10 | $63,13 | $62,83 | 446,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cognizant Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cognizant Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cognizant Technology
CTSH
|
26,59B Large-cap | -4,10 % | 7,83 % | -16,76 % | -39,54 % | -37,48 % | -33,92 % | -19,84 % | -23,64 % | -12,39 % | 54,21 % | 228,11 % |
|
International
IBM
|
216,85B Mega-cap | -4,31 % | 22,53 % | 7,81 % | -12,94 % | -7,82 % | -1,80 % | 98,02 % | 98,96 % | 87,35 % | 73,17 % | 265,32 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 6,17 % | 13,04 % | -27,36 % | -47,35 % | -44,77 % | -45,37 % | -46,71 % | -39,46 % | 44,83 % | 215,63 % | 560,51 % |
|
Fiserv
FI
|
36,31B Large-cap | -3,29 % | -2,04 % | -10,38 % | -19,96 % | -18,77 % | -67,32 % | -55,59 % | -50,46 % | 2,03 % | 248,24 % | 385,25 % |
| 23,69B Large-cap | -1,44 % | -6,77 % | -22,74 % | -41,50 % | -40,61 % | -50,60 % | -28,44 % | -72,74 % | -46,15 % | 26,49 % | 4,95 % | |
|
Gartner
IT
|
31,83B Large-cap | -10,96 % | -2,37 % | -10,91 % | -42,05 % | -39,77 % | -63,41 % | -58,44 % | -36,41 % | 50,20 % | 298,09 % | 947,14 % |
Calculez vos rendements d'investissement Cognizant Technology
Analyse de performance d'investissement à long terme
Cognizant Technology stock price in Jul 2016 was $58,36, A $1 000,00 lump sum investment in Cognizant Technology made 9 years ago would be worth approximately $1 023,30 today, representing a positive return of 2,33 %. This translates to an annualized return (CAGR) of 0,23 %. During this period, Cognizant Technology paid out $8,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 023,30
Rendement annuel (TCAC)
0,23 %
Total des dividendes
$152,50
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cognizant Technology (CTSH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cognizant Technology a délivré un rendement total de -33,9%.
- Plus haut 52 semaines a atteint 87,03 $ le N/A.
- Plus bas 52 semaines a touché 45,48 $ le N/A.
- Prix actuel se négocie à 50,82 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Cognizant Technology (CTSH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cognizant Technology (ctsh) aurait grandi à approximativement 7 636,00 $ en date du July 19, 2026, représentant un rendement total de -23,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cognizant Technology se compare-t-il au secteur Technology ?
Cognizant Technology (ctsh) a délivré un rendement annualisé de -1,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cognizant Technology aurait grandi à 8 761,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Cognizant Technology ?
Cognizant Technology (ctsh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -12,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cognizant Technology a historiquement atteinte ?
Cognizant Technology (ctsh) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-33,9%), 3 years (-19,8%), 5 years (-23,6%), 10 years (-12,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.