CVB Financial (CVBF) | Historique des prix et rendements | 1983 - 2026
CVB Financial Corp. Mid-cap Financial Services
Graphique historique des prix CVB Financial
Données historiques des prix CVB Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $19,88 | -2,74% | $20,33 | $20,40 | $19,85 | 1,3M |
| 2 juin 2026 | $20,44 | +1,69% | $20,10 | $20,44 | $20,06 | 802,3K |
| 1 juin 2026 | $20,10 | -1,28% | $20,18 | $20,32 | $19,93 | 1,3M |
| 29 mai 2026 | $20,36 | -0,24% | $20,44 | $20,57 | $20,29 | 1,8M |
| 28 mai 2026 | $20,41 | -0,39% | $20,50 | $20,59 | $20,16 | 1,1M |
| 27 mai 2026 | $20,49 | -1,35% | $20,86 | $20,92 | $20,43 | 1,5M |
| 26 mai 2026 | $20,77 | +2,06% | $20,59 | $20,78 | $20,50 | 1,6M |
| 22 mai 2026 | $20,35 | +0,15% | $20,33 | $20,60 | $20,24 | 1,5M |
| 21 mai 2026 | $20,32 | +0,10% | $20,16 | $20,37 | $20,02 | 2,2M |
| 20 mai 2026 | $20,30 | +2,42% | $19,92 | $20,46 | $19,76 | 1,4M |
| 19 mai 2026 | $19,82 | -0,30% | $19,88 | $19,89 | $19,63 | 1,3M |
| 18 mai 2026 | $19,88 | +1,74% | $19,75 | $20,03 | $19,68 | 1,3M |
| 15 mai 2026 | $19,54 | -1,16% | $19,73 | $19,79 | $19,45 | 1,5M |
| 14 mai 2026 | $19,77 | +0,87% | $19,78 | $20,01 | $19,72 | 2,0M |
| 13 mai 2026 | $19,60 | -1,21% | $19,89 | $20,01 | $19,58 | 1,6M |
| 12 mai 2026 | $19,84 | -1,29% | $20,14 | $20,14 | $19,51 | 1,8M |
| 11 mai 2026 | $20,10 | -1,13% | $20,39 | $20,39 | $20,03 | 1,7M |
| 8 mai 2026 | $20,33 | -0,88% | $20,54 | $20,63 | $20,32 | 1,1M |
| 7 mai 2026 | $20,51 | -0,58% | $20,68 | $20,79 | $20,45 | 1,2M |
| 6 mai 2026 | $20,63 | +0,44% | $20,77 | $20,94 | $20,56 | 1,4M |
| 5 mai 2026 | $20,54 | +1,83% | $20,18 | $20,70 | $20,10 | 1,2M |
| 4 mai 2026 | $20,17 | -1,37% | $20,27 | $20,52 | $20,14 | 1,5M |
| 1 mai 2026 | $20,45 | +0,39% | $20,41 | $20,64 | $20,24 | 1,7M |
| 30 avr. 2026 | $20,37 | +0,64% | $20,13 | $20,55 | $20,06 | 4,1M |
| 29 avr. 2026 | $20,24 | -1,22% | $20,41 | $20,48 | $20,01 | 1,3M |
| 28 avr. 2026 | $20,49 | +0,74% | $20,51 | $20,71 | $20,41 | 2,2M |
| 27 avr. 2026 | $20,34 | +1,40% | $20,12 | $20,39 | $19,99 | 1,8M |
| 24 avr. 2026 | $20,06 | -0,74% | $20,28 | $20,36 | $19,92 | 2,0M |
| 23 avr. 2026 | $20,21 | -0,79% | $20,37 | $20,46 | $20,01 | 2,2M |
| 22 avr. 2026 | $20,37 | +0,39% | $20,37 | $20,52 | $20,07 | 2,1M |
| 21 avr. 2026 | $20,29 | -2,26% | $20,64 | $20,85 | $20,28 | 2,7M |
| 20 avr. 2026 | $20,76 | +0,39% | $20,60 | $21,04 | $20,55 | 2,5M |
| 17 avr. 2026 | $20,68 | +2,99% | $20,41 | $21,15 | $20,17 | 12,7M |
| 16 avr. 2026 | $20,08 | -1,13% | $20,18 | $20,39 | $20,07 | 2,6M |
| 15 avr. 2026 | $20,31 | -0,88% | $20,49 | $20,67 | $19,91 | 2,8M |
| 14 avr. 2026 | $20,49 | -0,63% | $20,58 | $20,73 | $20,29 | 944,8K |
| 13 avr. 2026 | $20,62 | +0,19% | $20,52 | $20,64 | $20,34 | 1,0M |
| 10 avr. 2026 | $20,58 | -0,82% | $20,71 | $20,71 | $20,37 | 1,3M |
| 9 avr. 2026 | $20,75 | +2,22% | $20,14 | $20,80 | $20,14 | 1,3M |
| 8 avr. 2026 | $20,30 | +2,06% | $20,11 | $20,56 | $20,11 | 1,4M |
| 7 avr. 2026 | $19,89 | +0,76% | $19,74 | $19,91 | $19,55 | 1,3M |
| 6 avr. 2026 | $19,74 | +0,41% | $19,62 | $19,82 | $19,47 | 792,3K |
| 2 avr. 2026 | $19,66 | +0,82% | $19,29 | $19,72 | $19,17 | 1,4M |
| 1 avr. 2026 | $19,50 | +0,57% | $19,27 | $19,68 | $19,27 | 843,9K |
| 31 mars 2026 | $19,39 | +1,57% | $19,34 | $19,55 | $19,10 | 1,6M |
| 30 mars 2026 | $19,09 | +0,53% | $19,16 | $19,22 | $18,95 | 1,2M |
| 27 mars 2026 | $18,99 | -1,81% | $19,22 | $19,31 | $18,95 | 1,1M |
| 26 mars 2026 | $19,34 | +0,31% | $19,16 | $19,39 | $18,91 | 1,1M |
| 25 mars 2026 | $19,28 | +0,52% | $19,39 | $19,46 | $19,08 | 1,1M |
| 24 mars 2026 | $19,18 | -0,26% | $19,01 | $19,52 | $19,01 | 1,3M |
| 23 mars 2026 | $19,23 | +3,39% | $19,08 | $19,60 | $18,84 | 2,1M |
| 20 mars 2026 | $18,60 | -1,48% | $18,86 | $18,98 | $18,55 | 5,1M |
| 19 mars 2026 | $18,88 | +1,56% | $18,56 | $19,02 | $18,40 | 1,5M |
| 18 mars 2026 | $18,59 | -1,74% | $18,84 | $18,94 | $18,54 | 1,7M |
| 17 mars 2026 | $18,92 | -0,47% | $19,17 | $19,23 | $18,86 | 1,2M |
| 16 mars 2026 | $19,01 | +1,17% | $18,96 | $19,21 | $18,90 | 879,1K |
| 13 mars 2026 | $18,79 | -0,37% | $18,99 | $19,10 | $18,65 | 1,0M |
| 12 mars 2026 | $18,86 | +0,27% | $18,43 | $18,89 | $18,35 | 1,6M |
| 11 mars 2026 | $18,81 | -0,05% | $18,67 | $18,90 | $18,52 | 1,1M |
| 10 mars 2026 | $18,82 | -2,18% | $19,19 | $19,38 | $18,75 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $20,36 | +0,05% | $20,59 | $20,92 | $20,16 | 5,9M |
| 18 mai 2026 | $20,35 | +4,15% | $19,75 | $20,60 | $19,63 | 7,7M |
| 11 mai 2026 | $19,54 | -3,89% | $20,39 | $20,39 | $19,45 | 8,6M |
| 4 mai 2026 | $20,33 | -0,59% | $20,27 | $20,94 | $20,10 | 6,3M |
| 27 avr. 2026 | $20,45 | +1,94% | $20,12 | $20,71 | $19,99 | 11,1M |
| 20 avr. 2026 | $20,06 | -3,00% | $20,60 | $21,04 | $19,92 | 11,6M |
| 13 avr. 2026 | $20,68 | +0,49% | $20,52 | $21,15 | $19,91 | 20,0M |
| 6 avr. 2026 | $20,58 | +4,68% | $19,62 | $20,80 | $19,47 | 6,2M |
| 30 mars 2026 | $19,66 | +3,53% | $19,16 | $19,72 | $18,95 | 5,0M |
| 23 mars 2026 | $18,99 | +2,10% | $19,08 | $19,60 | $18,84 | 6,6M |
| 16 mars 2026 | $18,60 | -1,01% | $18,96 | $19,23 | $18,40 | 10,4M |
| 9 mars 2026 | $18,79 | -0,63% | $18,58 | $19,38 | $18,33 | 7,3M |
| 2 mars 2026 | $18,91 | -1,66% | $18,82 | $19,79 | $18,41 | 5,2M |
| 23 févr. 2026 | $19,23 | -6,10% | $20,45 | $20,58 | $19,15 | 6,2M |
| 16 févr. 2026 | $20,48 | -0,34% | $20,72 | $21,18 | $20,28 | 5,5M |
| 9 févr. 2026 | $20,55 | -4,11% | $21,41 | $21,48 | $20,17 | 5,2M |
| 2 févr. 2026 | $21,43 | +8,73% | $19,73 | $21,47 | $19,60 | 7,3M |
| 26 janv. 2026 | $19,71 | -0,66% | $19,91 | $20,11 | $19,27 | 7,9M |
| 19 janv. 2026 | $19,84 | -0,40% | $19,73 | $21,13 | $19,63 | 6,7M |
| 12 janv. 2026 | $19,92 | +2,73% | $19,23 | $20,03 | $18,96 | 5,4M |
| 5 janv. 2026 | $19,39 | +3,86% | $18,66 | $19,85 | $18,65 | 8,1M |
| 29 déc. 2025 | $18,67 | -4,65% | $19,40 | $19,55 | $18,26 | 4,5M |
| 22 déc. 2025 | $19,58 | +0,20% | $19,54 | $19,84 | $19,45 | 4,9M |
| 15 déc. 2025 | $19,54 | -1,91% | $20,15 | $20,36 | $19,06 | 15,1M |
| 8 déc. 2025 | $19,92 | +2,15% | $19,64 | $20,70 | $19,05 | 5,0M |
| 1 déc. 2025 | $19,50 | -0,91% | $19,49 | $20,11 | $19,48 | 3,3M |
| 24 nov. 2025 | $19,68 | +1,08% | $19,42 | $20,46 | $19,27 | 4,3M |
| 17 nov. 2025 | $19,47 | +3,23% | $18,83 | $19,64 | $18,10 | 4,8M |
| 14 nov. 2025 | $18,86 | +1,18% | $18,41 | $18,88 | $18,29 | 1,3M |
| 13 nov. 2025 | $18,64 | -0,37% | $18,63 | $18,89 | $18,58 | 985,6K |
| 10 nov. 2025 | $18,86 | +0,80% | $18,77 | $19,37 | $18,29 | 4,9M |
| 3 nov. 2025 | $18,71 | +1,85% | $18,27 | $18,82 | $18,01 | 3,6M |
| 27 oct. 2025 | $18,37 | -3,67% | $19,07 | $19,31 | $18,29 | 4,1M |
| 20 oct. 2025 | $19,07 | +2,86% | $18,61 | $19,19 | $18,34 | 3,6M |
| 13 oct. 2025 | $18,54 | +2,71% | $18,30 | $19,47 | $17,95 | 4,5M |
| 6 oct. 2025 | $18,05 | -4,90% | $19,09 | $19,36 | $18,01 | 2,7M |
| 29 sept. 2025 | $18,98 | -2,11% | $19,40 | $19,41 | $18,55 | 3,6M |
| 22 sept. 2025 | $19,39 | -2,81% | $19,87 | $19,97 | $19,36 | 3,0M |
| 15 sept. 2025 | $19,95 | -0,75% | $20,17 | $20,22 | $19,46 | 4,7M |
| 8 sept. 2025 | $20,10 | -1,08% | $20,36 | $20,53 | $20,02 | 3,4M |
| 1 sept. 2025 | $20,32 | +0,94% | $19,92 | $20,70 | $19,70 | 2,2M |
| 25 août 2025 | $20,13 | -0,69% | $20,20 | $20,50 | $19,97 | 2,8M |
| 18 août 2025 | $20,27 | +4,81% | $19,29 | $20,29 | $19,08 | 2,8M |
| 11 août 2025 | $19,34 | +2,60% | $18,85 | $19,97 | $18,64 | 3,1M |
| 4 août 2025 | $18,85 | +2,61% | $18,37 | $19,25 | $18,22 | 3,8M |
| 28 juil. 2025 | $18,37 | -4,67% | $19,38 | $19,53 | $18,12 | 3,6M |
| 21 juil. 2025 | $19,27 | -8,59% | $21,19 | $21,34 | $19,23 | 5,6M |
| 14 juil. 2025 | $21,08 | +1,25% | $20,78 | $21,32 | $20,09 | 5,0M |
| 7 juil. 2025 | $20,82 | -0,72% | $20,78 | $21,09 | $20,42 | 3,7M |
| 30 juin 2025 | $20,97 | +6,55% | $19,73 | $21,08 | $19,67 | 3,9M |
| 23 juin 2025 | $19,68 | +6,38% | $18,50 | $19,82 | $18,21 | 4,6M |
| 16 juin 2025 | $18,50 | -0,22% | $18,64 | $18,72 | $18,04 | 3,7M |
| 9 juin 2025 | $18,54 | -2,42% | $19,06 | $19,49 | $18,44 | 2,6M |
| 2 juin 2025 | $19,00 | +1,33% | $18,64 | $19,02 | $18,22 | 5,0M |
| 26 mai 2025 | $18,75 | -1,00% | $19,13 | $19,32 | $18,61 | 3,0M |
| 19 mai 2025 | $18,94 | -4,25% | $19,50 | $19,74 | $18,63 | 2,5M |
| 12 mai 2025 | $19,78 | +3,13% | $19,89 | $20,15 | $19,68 | 2,4M |
| 5 mai 2025 | $19,18 | +0,52% | $18,91 | $19,56 | $18,60 | 2,3M |
| 28 avr. 2025 | $19,08 | +3,36% | $18,59 | $19,24 | $18,20 | 3,4M |
| 21 avr. 2025 | $18,46 | +4,29% | $17,61 | $19,10 | $17,45 | 4,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $20,36 | -0,05% | $20,41 | $20,94 | $19,45 | 30,2M |
| 1 avr. 2026 | $20,37 | +5,05% | $19,27 | $21,15 | $19,17 | 49,4M |
| 1 mars 2026 | $19,39 | +0,83% | $18,82 | $19,79 | $18,33 | 32,3M |
| 1 févr. 2026 | $19,23 | -2,44% | $19,73 | $21,48 | $19,15 | 24,1M |
| 1 janv. 2026 | $19,71 | +5,97% | $18,61 | $21,13 | $18,26 | 29,6M |
| 1 déc. 2025 | $18,60 | -5,49% | $19,49 | $20,70 | $18,58 | 31,3M |
| 14 nov. 2025 | $18,86 | +1,18% | $18,41 | $18,88 | $18,29 | 1,3M |
| 13 nov. 2025 | $18,64 | -0,37% | $18,63 | $18,89 | $18,58 | 985,6K |
| 1 nov. 2025 | $19,68 | +7,13% | $18,27 | $20,46 | $18,01 | 17,6M |
| 1 oct. 2025 | $18,37 | -2,86% | $18,67 | $19,47 | $17,95 | 17,1M |
| 1 sept. 2025 | $18,91 | -6,06% | $19,92 | $20,70 | $18,73 | 14,8M |
| 1 août 2025 | $20,13 | +7,70% | $18,50 | $20,50 | $18,12 | 13,1M |
| 1 juil. 2025 | $18,69 | -5,56% | $19,76 | $21,34 | $18,53 | 20,2M |
| 1 juin 2025 | $19,79 | +5,55% | $18,64 | $19,91 | $18,04 | 16,8M |
| 1 mai 2025 | $18,75 | +1,13% | $18,60 | $20,15 | $18,45 | 11,5M |
| 1 avr. 2025 | $18,54 | +0,43% | $18,32 | $19,10 | $16,01 | 20,5M |
| 1 mars 2025 | $18,46 | -8,48% | $20,17 | $20,64 | $18,22 | 17,4M |
| 1 févr. 2025 | $20,17 | -3,21% | $20,19 | $21,08 | $19,52 | 11,9M |
| 1 janv. 2025 | $20,84 | -2,66% | $21,60 | $21,71 | $19,25 | 17,2M |
| 1 déc. 2024 | $21,41 | -8,58% | $23,52 | $23,87 | $20,80 | 19,1M |
| 1 nov. 2024 | $23,42 | +20,54% | $19,41 | $24,58 | $18,77 | 16,7M |
| 1 oct. 2024 | $19,43 | +9,03% | $17,71 | $20,10 | $17,20 | 16,4M |
| 1 sept. 2024 | $17,82 | -3,26% | $18,22 | $18,79 | $16,54 | 19,5M |
| 1 août 2024 | $18,42 | -3,36% | $19,08 | $19,08 | $16,08 | 17,1M |
| 1 juil. 2024 | $19,06 | +10,56% | $17,16 | $20,29 | $16,61 | 20,4M |
| 1 juin 2024 | $17,24 | +4,23% | $16,81 | $17,42 | $15,91 | 14,5M |
| 1 mai 2024 | $16,54 | +1,22% | $16,57 | $17,78 | $15,75 | 11,6M |
| 1 avr. 2024 | $16,34 | -8,41% | $17,90 | $17,91 | $15,71 | 16,6M |
| 1 mars 2024 | $17,84 | +4,82% | $16,88 | $18,33 | $16,29 | 19,6M |
| 1 févr. 2024 | $17,02 | +1,49% | $16,95 | $18,04 | $15,95 | 21,1M |
| 1 janv. 2024 | $16,77 | -16,94% | $19,93 | $20,45 | $16,76 | 17,6M |
| 1 déc. 2023 | $20,19 | +12,92% | $17,76 | $21,77 | $17,62 | 22,2M |
| 1 nov. 2023 | $17,88 | +14,47% | $15,55 | $19,00 | $15,38 | 18,1M |
| 1 oct. 2023 | $15,62 | -5,73% | $16,56 | $16,78 | $14,62 | 25,9M |
| 1 sept. 2023 | $16,57 | -5,10% | $17,66 | $18,26 | $16,05 | 18,4M |
| 1 août 2023 | $17,46 | -7,47% | $18,84 | $19,66 | $16,95 | 19,5M |
| 1 juil. 2023 | $18,87 | +42,09% | $13,40 | $18,90 | $12,89 | 32,2M |
| 1 juin 2023 | $13,28 | +10,57% | $12,15 | $15,06 | $11,99 | 36,0M |
| 1 mai 2023 | $12,01 | -19,77% | $14,91 | $14,94 | $10,66 | 38,4M |
| 1 avr. 2023 | $14,97 | -10,25% | $16,69 | $16,89 | $14,46 | 27,0M |
| 1 mars 2023 | $16,68 | -30,30% | $23,88 | $24,16 | $16,34 | 36,9M |
| 1 févr. 2023 | $23,93 | -1,20% | $24,12 | $25,63 | $23,90 | 12,0M |
| 1 janv. 2023 | $24,22 | -5,94% | $25,84 | $25,98 | $23,46 | 12,7M |
| 1 déc. 2022 | $25,75 | -10,22% | $28,69 | $28,87 | $25,26 | 17,0M |
| 1 nov. 2022 | $28,68 | -0,14% | $28,72 | $29,25 | $26,91 | 11,7M |
| 1 oct. 2022 | $28,72 | +13,43% | $25,59 | $28,77 | $25,31 | 15,1M |
| 1 sept. 2022 | $25,32 | -3,51% | $26,12 | $27,20 | $24,72 | 13,6M |
| 1 août 2022 | $26,24 | -1,61% | $26,61 | $28,14 | $25,92 | 11,9M |
| 1 juil. 2022 | $26,67 | +7,50% | $24,73 | $26,80 | $22,63 | 15,7M |
| 1 juin 2022 | $24,81 | +0,12% | $24,79 | $25,59 | $23,66 | 22,3M |
| 1 mai 2022 | $24,78 | +7,65% | $23,04 | $24,94 | $22,88 | 17,7M |
| 1 avr. 2022 | $23,02 | -0,82% | $23,37 | $24,37 | $22,37 | 20,4M |
| 1 mars 2022 | $23,21 | -1,57% | $23,39 | $24,37 | $22,52 | 28,3M |
| 1 févr. 2022 | $23,58 | +7,04% | $21,90 | $24,19 | $21,59 | 16,3M |
| 1 janv. 2022 | $22,03 | +2,90% | $21,56 | $23,50 | $21,36 | 14,6M |
| 1 déc. 2021 | $21,41 | +12,04% | $19,55 | $21,85 | $19,17 | 18,0M |
| 1 nov. 2021 | $19,11 | -4,55% | $20,08 | $21,37 | $19,00 | 9,6M |
| 1 oct. 2021 | $20,02 | -1,72% | $20,38 | $20,85 | $19,44 | 10,7M |
| 1 sept. 2021 | $20,37 | +0,05% | $20,43 | $20,78 | $18,72 | 11,6M |
| 1 août 2021 | $20,36 | +6,82% | $19,11 | $20,67 | $18,86 | 9,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,36 | +9,46% | $0,20 | +10,53% | $18,61 | $21,48 | $18,26 | 165,6M |
| 2025 | $18,60 | -13,12% | $0,80 | -9,42% | $21,60 | $21,71 | $16,01 | 211,8M |
| 2024 | $21,41 | +6,04% | $1,00 | +11,06% | $19,93 | $24,58 | $15,71 | 210,2M |
| 2023 | $20,19 | -21,59% | $0,60 | -19,27% | $25,84 | $25,98 | $10,66 | 299,3M |
| 2022 | $25,75 | +20,27% | $0,77 | +23,84% | $21,56 | $29,25 | $21,36 | 204,6M |
| 2021 | $21,41 | +9,79% | $0,72 | +13,47% | $19,56 | $25,00 | $18,72 | 129,4M |
| 2020 | $19,50 | -9,64% | $0,90 | -5,46% | $21,54 | $22,22 | $14,92 | 160,0M |
| 2019 | $21,58 | +6,67% | $0,68 | +10,08% | $19,94 | $23,18 | $19,83 | 142,9M |
| 2018 | $20,23 | -14,13% | $0,56 | -11,77% | $23,75 | $25,14 | $19,21 | 126,8M |
| 2017 | $23,56 | +2,75% | $0,52 | +4,98% | $23,29 | $25,49 | $19,58 | 94,5M |
| 2016 | $22,93 | +35,52% | $0,36 | +37,69% | $16,57 | $23,23 | $14,02 | 140,0M |
| 2015 | $16,92 | +5,62% | $0,48 | +8,59% | $16,17 | $18,77 | $14,53 | 125,9M |
| 2014 | $16,02 | -6,15% | $0,40 | -3,80% | $17,03 | $17,08 | $13,35 | 111,8M |
| 2013 | $17,07 | +64,13% | $0,39 | +67,79% | $10,65 | $17,48 | $10,29 | 124,1M |
| 2012 | $10,40 | +3,69% | $0,45 | +8,08% | $10,25 | $12,95 | $9,43 | 148,0M |
| 2011 | $10,03 | +15,69% | $0,27 | +18,77% | $8,76 | $10,27 | $7,28 | 187,2M |
| 2010 | $8,67 | +0,35% | $0,36 | +4,45% | $8,78 | $11,85 | $6,61 | 266,3M |
| 2009 | $8,64 | -27,39% | $0,36 | -24,38% | $11,95 | $12,11 | $4,91 | 294,8M |
| 2008 | $11,90 | +15,09% | $0,45 | +19,49% | $10,22 | $15,75 | $7,12 | 223,7M |
| 2007 | $10,34 | -21,37% | $0,36 | -18,66% | $13,26 | $13,76 | $9,46 | 91,3M |
| 2006 | $13,15 | -10,97% | $0,27 | -9,16% | $14,91 | $15,73 | $12,78 | 39,7M |
| 2005 | $14,77 | -4,40% | $0,18 | -3,23% | $15,42 | $15,96 | $12,22 | 30,3M |
| 2004 | $15,45 | +37,70% | $0,16 | +39,14% | $11,11 | $16,29 | $10,97 | 27,7M |
| 2003 | $11,22 | +4,28% | $0,22 | +6,29% | $10,96 | $12,28 | $9,39 | 23,6M |
| 2002 | $10,76 | +35,86% | $0,22 | +38,64% | $7,92 | $11,42 | $5,92 | 22,7M |
| 2001 | $7,92 | +51,43% | $0,19 | +55,04% | $5,27 | $8,37 | $4,87 | 18,9M |
| 2000 | $5,23 | -8,08% | $0,15 | -5,49% | $5,79 | $6,15 | $4,08 | 9,1M |
| 1999 | $5,69 | +2,71% | $0,06 | +3,80% | $5,51 | $7,29 | $4,52 | 8,9M |
| 1998 | $5,54 | 0,00% | $0,04 | +0,73% | $5,50 | $6,49 | $4,06 | 6,6M |
| 1997 | $5,54 | +95,76% | - | +95,76% | $2,82 | $5,58 | $2,63 | 5,4M |
| 1996 | $2,83 | +38,05% | - | +38,05% | $2,05 | $2,85 | $1,73 | 3,1M |
| 1995 | $2,05 | -5,53% | - | -5,53% | $1,97 | $2,10 | $1,71 | 2,5M |
| 1994 | $2,17 | +27,65% | - | +27,65% | $1,71 | $2,22 | $1,53 | 2,1M |
| 1993 | $1,70 | +33,86% | - | +33,86% | $1,31 | $2,02 | $1,25 | 2,9M |
| 1992 | $1,27 | -1,55% | - | -1,55% | $1,29 | $1,68 | $1,12 | 3,1M |
| 1991 | $1,29 | -12,84% | - | -12,84% | $1,48 | $1,87 | $1,12 | 343,6K |
| 1990 | $1,48 | -54,60% | - | -54,60% | $2,11 | $2,46 | $1,18 | 1,4M |
| 1989 | $3,26 | +118,79% | - | +118,79% | $1,46 | $3,26 | $1,41 | N/A |
| 1988 | $1,49 | +14,62% | - | +14,62% | $1,40 | $1,82 | $1,13 | N/A |
| 1987 | $1,30 | +46,07% | - | +46,07% | $0,87 | $1,55 | $0,87 | N/A |
| 1986 | $0,89 | +93,48% | - | +93,48% | $0,46 | $0,92 | $0,41 | N/A |
| 1985 | $0,46 | +76,92% | - | +76,92% | $0,28 | $0,49 | $0,28 | N/A |
| 1984 | $0,26 | -40,91% | - | -40,91% | $0,45 | $0,46 | $0,26 | N/A |
| 1983 | $0,44 | -97,26% | - | -97,26% | $0,28 | $0,44 | $0,28 | N/A |
| 1970 | $16,05 | 0,00% | - | 0,00% | $15,90 | $16,07 | $15,90 | 19,1K |
| 1969 | $16,05 | 0,00% | - | 0,00% | $15,90 | $16,07 | $15,90 | 19,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CVB Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CVB Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVB Financial
CVBF
|
2,76B Mid-cap | -2,98 % | -1,44 % | 1,58 % | -0,40 % | 6,48 % | 8,59 % | 52,40 % | -8,74 % | 17,42 % | 139,53 % | 36,19 % |
| 9,35B Mid-cap | -3,28 % | -1,98 % | -0,68 % | 5,28 % | 3,37 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Popular
BPOP
|
9,51B Mid-cap | -1,66 % | 0,06 % | 8,76 % | 26,32 % | 17,60 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
SouthState
SSB
|
9,86B Mid-cap | -2,82 % | -4,40 % | -6,45 % | 0,61 % | -2,13 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
PNC Financial
PNC
|
70,31B Large-cap | -1,15 % | 0,11 % | 2,45 % | 10,24 % | 3,22 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement CVB Financial
Analyse de performance d'investissement à long terme
CVB Financial stock price in May 2016 was $17,34, A $1 000,00 lump sum investment in CVB Financial made 10 years ago would be worth approximately $1 549,60 today, representing a solid return of 54,96 %. This translates to an annualized return (CAGR) of 4,47 %. During this period, CVB Financial paid out $6,99 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 549,60
Rendement annuel (TCAC)
4,47 %
Total des dividendes
$403,11
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CVB Financial (CVBF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CVB Financial a délivré un rendement total de 8,6%.
- Plus haut 52 semaines a atteint 21,48 $ le N/A.
- Plus bas 52 semaines a touché 17,95 $ le N/A.
- Prix actuel se négocie à 19,88 $ en date du June 4, 2026.
- Quel est le rendement total de l'action CVB Financial (CVBF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CVB Financial (cvbf) aurait grandi à approximativement 9 126,00 $ en date du June 4, 2026, représentant un rendement total de -8,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CVB Financial se compare-t-il au secteur Financial Services ?
CVB Financial (cvbf) a délivré un rendement annualisé de 1,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CVB Financial aurait grandi à 11 742,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CVB Financial ?
CVB Financial (cvbf) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 52,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que CVB Financial a historiquement atteinte ?
CVB Financial (cvbf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,6%), 3 years (+52,4%), 10 years (+17,4%)
Rendements négatifs : 5 years (-8,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.