Commvault Systems (CVLT) | Historique des prix et rendements | 2006 - 2026
Commvault Systems Inc. Mid-cap Technology
Graphique historique des prix Commvault Systems
Données historiques des prix Commvault Systems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $120,85 | -1,04% | $120,51 | $121,47 | $116,93 | 560,0K |
| 2 juin 2026 | $122,12 | -0,22% | $118,82 | $122,32 | $117,99 | 515,1K |
| 1 juin 2026 | $122,39 | +3,07% | $121,34 | $123,64 | $118,00 | 867,8K |
| 29 mai 2026 | $118,75 | +7,24% | $111,58 | $119,49 | $109,51 | 1,1M |
| 28 mai 2026 | $110,73 | +3,25% | $106,28 | $111,65 | $105,00 | 779,1K |
| 27 mai 2026 | $107,24 | -0,79% | $106,54 | $108,50 | $106,29 | 714,6K |
| 26 mai 2026 | $108,09 | +0,78% | $106,70 | $108,87 | $105,62 | 394,0K |
| 22 mai 2026 | $107,25 | +1,18% | $106,52 | $109,39 | $105,87 | 490,4K |
| 21 mai 2026 | $106,00 | +1,40% | $103,43 | $106,07 | $102,44 | 637,2K |
| 20 mai 2026 | $104,54 | +2,52% | $99,13 | $104,77 | $98,75 | 590,8K |
| 19 mai 2026 | $101,97 | -3,75% | $106,19 | $107,97 | $101,36 | 603,2K |
| 18 mai 2026 | $105,94 | +1,96% | $104,50 | $107,00 | $104,08 | 785,9K |
| 15 mai 2026 | $103,90 | +1,81% | $102,16 | $104,10 | $99,64 | 808,9K |
| 14 mai 2026 | $102,05 | +2,24% | $100,85 | $103,00 | $98,56 | 787,1K |
| 13 mai 2026 | $99,81 | -2,37% | $100,55 | $101,12 | $97,14 | 849,5K |
| 12 mai 2026 | $102,23 | -1,70% | $104,86 | $107,00 | $101,68 | 651,1K |
| 11 mai 2026 | $104,00 | -1,04% | $104,05 | $105,71 | $102,01 | 616,3K |
| 8 mai 2026 | $105,09 | +1,65% | $102,50 | $105,96 | $101,69 | 1,0M |
| 7 mai 2026 | $103,38 | +2,14% | $104,00 | $106,09 | $100,68 | 948,2K |
| 6 mai 2026 | $101,21 | -1,53% | $102,71 | $103,00 | $100,19 | 476,6K |
| 5 mai 2026 | $102,78 | +0,93% | $101,87 | $102,87 | $100,99 | 450,9K |
| 4 mai 2026 | $101,83 | +2,27% | $99,06 | $102,81 | $99,06 | 605,4K |
| 1 mai 2026 | $99,57 | +0,70% | $101,00 | $102,67 | $98,88 | 555,8K |
| 30 avr. 2026 | $98,88 | -2,27% | $100,08 | $100,20 | $97,78 | 846,5K |
| 29 avr. 2026 | $101,18 | +3,27% | $98,47 | $101,80 | $96,95 | 981,4K |
| 28 avr. 2026 | $97,98 | +10,82% | $98,00 | $101,21 | $94,13 | 1,9M |
| 27 avr. 2026 | $88,41 | -5,87% | $93,32 | $93,53 | $87,80 | 1,3M |
| 24 avr. 2026 | $93,92 | +4,18% | $90,79 | $94,54 | $90,19 | 554,3K |
| 23 avr. 2026 | $90,15 | -5,68% | $93,48 | $93,82 | $88,44 | 858,6K |
| 22 avr. 2026 | $95,58 | +2,08% | $94,34 | $95,67 | $93,37 | 543,9K |
| 21 avr. 2026 | $93,63 | -2,37% | $95,57 | $98,23 | $93,12 | 733,0K |
| 20 avr. 2026 | $95,90 | +1,77% | $94,08 | $96,50 | $93,01 | 518,8K |
| 17 avr. 2026 | $94,23 | -0,66% | $97,17 | $97,49 | $93,94 | 1,0M |
| 16 avr. 2026 | $94,86 | +1,77% | $93,68 | $95,59 | $93,00 | 1,1M |
| 15 avr. 2026 | $93,21 | +4,02% | $90,64 | $94,11 | $89,88 | 1,0M |
| 14 avr. 2026 | $89,61 | -0,01% | $89,20 | $91,48 | $88,03 | 838,4K |
| 13 avr. 2026 | $89,62 | +0,84% | $87,43 | $92,14 | $84,38 | 1,9M |
| 10 avr. 2026 | $88,87 | +10,25% | $80,80 | $91,71 | $76,24 | 5,7M |
| 9 avr. 2026 | $80,61 | +1,95% | $78,19 | $81,18 | $71,75 | 2,1M |
| 8 avr. 2026 | $79,07 | -0,16% | $82,88 | $82,91 | $78,23 | 886,1K |
| 7 avr. 2026 | $79,20 | +0,29% | $78,94 | $80,23 | $78,25 | 645,7K |
| 6 avr. 2026 | $78,97 | -1,20% | $79,93 | $79,93 | $78,26 | 380,8K |
| 2 avr. 2026 | $79,93 | +1,94% | $77,65 | $80,24 | $76,32 | 740,1K |
| 1 avr. 2026 | $78,41 | +0,67% | $78,65 | $79,79 | $76,60 | 478,5K |
| 31 mars 2026 | $77,89 | +3,60% | $76,55 | $78,69 | $75,53 | 725,5K |
| 30 mars 2026 | $75,18 | -1,18% | $76,27 | $77,86 | $74,94 | 903,6K |
| 27 mars 2026 | $76,08 | -6,26% | $79,63 | $80,14 | $76,06 | 792,8K |
| 26 mars 2026 | $81,16 | +1,77% | $79,67 | $82,65 | $78,97 | 689,7K |
| 25 mars 2026 | $79,75 | +1,85% | $80,04 | $80,75 | $77,50 | 797,3K |
| 24 mars 2026 | $78,30 | -3,08% | $80,79 | $81,15 | $77,93 | 746,4K |
| 23 mars 2026 | $80,79 | +1,74% | $79,11 | $82,00 | $79,10 | 843,8K |
| 20 mars 2026 | $79,41 | -0,49% | $79,07 | $79,74 | $76,99 | 2,8M |
| 19 mars 2026 | $79,80 | -0,93% | $80,55 | $82,60 | $79,30 | 1,3M |
| 18 mars 2026 | $80,55 | +0,52% | $79,87 | $81,84 | $79,34 | 1,3M |
| 17 mars 2026 | $80,13 | +0,11% | $80,09 | $83,00 | $79,63 | 1,3M |
| 16 mars 2026 | $80,04 | +1,37% | $78,96 | $81,13 | $78,92 | 1,0M |
| 13 mars 2026 | $78,96 | -2,34% | $81,04 | $82,18 | $77,79 | 1,1M |
| 12 mars 2026 | $80,85 | -0,05% | $80,37 | $82,96 | $80,37 | 963,4K |
| 11 mars 2026 | $80,89 | +0,65% | $80,54 | $82,17 | $79,75 | 1,0M |
| 10 mars 2026 | $80,37 | -6,38% | $84,28 | $85,90 | $80,10 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $118,75 | +10,72% | $106,70 | $119,49 | $105,00 | 2,9M |
| 18 mai 2026 | $107,25 | +3,22% | $104,50 | $109,39 | $98,75 | 3,1M |
| 11 mai 2026 | $103,90 | -1,13% | $104,05 | $107,00 | $97,14 | 3,7M |
| 4 mai 2026 | $105,09 | +5,54% | $99,06 | $106,09 | $99,06 | 3,5M |
| 27 avr. 2026 | $99,57 | +6,02% | $93,32 | $102,67 | $87,80 | 5,6M |
| 20 avr. 2026 | $93,92 | -0,33% | $94,08 | $98,23 | $88,44 | 3,2M |
| 13 avr. 2026 | $94,23 | +6,03% | $87,43 | $97,49 | $84,38 | 6,0M |
| 6 avr. 2026 | $88,87 | +11,18% | $79,93 | $91,71 | $71,75 | 9,7M |
| 30 mars 2026 | $79,93 | +5,06% | $76,27 | $80,24 | $74,94 | 2,8M |
| 23 mars 2026 | $76,08 | -4,19% | $79,11 | $82,65 | $76,06 | 3,9M |
| 16 mars 2026 | $79,41 | +0,57% | $78,96 | $83,00 | $76,99 | 7,6M |
| 9 mars 2026 | $78,96 | -9,28% | $87,04 | $87,04 | $77,79 | 6,0M |
| 2 mars 2026 | $87,04 | +2,30% | $83,00 | $90,26 | $82,20 | 4,7M |
| 23 févr. 2026 | $85,08 | -6,51% | $89,06 | $90,36 | $84,34 | 5,6M |
| 16 févr. 2026 | $91,00 | +3,85% | $88,14 | $93,28 | $87,33 | 3,4M |
| 9 févr. 2026 | $87,63 | +1,81% | $86,07 | $90,25 | $84,98 | 4,4M |
| 2 févr. 2026 | $86,07 | +0,43% | $87,09 | $88,36 | $79,51 | 6,7M |
| 26 janv. 2026 | $85,70 | -30,80% | $123,85 | $129,48 | $84,44 | 13,4M |
| 19 janv. 2026 | $123,85 | +1,38% | $120,91 | $124,59 | $116,06 | 2,4M |
| 12 janv. 2026 | $122,17 | -1,61% | $122,99 | $128,19 | $120,21 | 2,9M |
| 5 janv. 2026 | $124,17 | -0,01% | $124,44 | $129,38 | $122,26 | 3,1M |
| 29 déc. 2025 | $124,18 | -3,29% | $128,20 | $129,11 | $122,78 | 1,9M |
| 22 déc. 2025 | $128,40 | +2,56% | $125,17 | $129,41 | $124,55 | 1,5M |
| 15 déc. 2025 | $125,19 | +2,96% | $122,53 | $126,30 | $118,00 | 5,2M |
| 8 déc. 2025 | $121,59 | +0,50% | $123,63 | $125,65 | $119,27 | 3,9M |
| 1 déc. 2025 | $120,99 | -2,03% | $122,73 | $125,54 | $114,47 | 3,5M |
| 24 nov. 2025 | $123,50 | +3,12% | $119,95 | $125,00 | $119,22 | 2,0M |
| 17 nov. 2025 | $119,76 | -5,98% | $126,55 | $128,37 | $116,33 | 3,2M |
| 14 nov. 2025 | $127,38 | +0,60% | $124,59 | $129,39 | $124,52 | 642,7K |
| 13 nov. 2025 | $126,62 | -0,82% | $127,00 | $132,34 | $125,53 | 934,0K |
| 10 nov. 2025 | $127,38 | -0,05% | $130,22 | $132,34 | $124,52 | 3,5M |
| 7 nov. 2025 | $127,44 | +1,89% | $124,09 | $127,53 | $121,45 | 967,1K |
| 6 nov. 2025 | $125,08 | -2,77% | $128,08 | $129,49 | $122,53 | 1,1M |
| 3 nov. 2025 | $127,44 | -8,46% | $139,31 | $141,53 | $121,45 | 5,9M |
| 27 oct. 2025 | $139,22 | -18,07% | $174,27 | $175,03 | $134,72 | 9,2M |
| 20 oct. 2025 | $169,92 | -1,15% | $174,75 | $177,81 | $167,03 | 2,4M |
| 13 oct. 2025 | $171,90 | +1,00% | $175,17 | $176,37 | $167,93 | 3,0M |
| 6 oct. 2025 | $170,20 | -5,60% | $180,45 | $182,83 | $164,60 | 4,1M |
| 29 sept. 2025 | $180,30 | -5,25% | $191,65 | $196,88 | $176,33 | 2,6M |
| 22 sept. 2025 | $190,30 | -2,21% | $192,14 | $195,59 | $180,46 | 2,3M |
| 15 sept. 2025 | $194,61 | +10,60% | $179,95 | $198,18 | $177,50 | 6,2M |
| 8 sept. 2025 | $175,96 | -1,68% | $179,27 | $187,10 | $172,50 | 3,5M |
| 1 sept. 2025 | $178,97 | -4,11% | $179,18 | $185,78 | $172,69 | 5,0M |
| 25 août 2025 | $186,65 | +3,10% | $180,33 | $188,74 | $177,27 | 1,7M |
| 18 août 2025 | $181,04 | +0,57% | $179,05 | $183,15 | $173,66 | 1,8M |
| 11 août 2025 | $180,02 | -1,91% | $182,92 | $196,00 | $178,73 | 2,6M |
| 4 août 2025 | $183,53 | +2,11% | $181,10 | $187,83 | $179,87 | 2,1M |
| 28 juil. 2025 | $179,73 | +9,36% | $164,54 | $200,68 | $162,64 | 4,7M |
| 21 juil. 2025 | $164,35 | -4,49% | $172,07 | $172,09 | $163,92 | 2,0M |
| 14 juil. 2025 | $172,07 | +4,25% | $165,95 | $172,98 | $165,95 | 1,8M |
| 7 juil. 2025 | $165,05 | -5,44% | $174,00 | $176,41 | $161,34 | 2,0M |
| 30 juin 2025 | $174,55 | +0,13% | $175,75 | $177,26 | $169,15 | 1,7M |
| 23 juin 2025 | $174,33 | +2,28% | $169,80 | $178,13 | $166,90 | 3,3M |
| 16 juin 2025 | $170,45 | -7,68% | $185,28 | $189,42 | $168,77 | 2,4M |
| 9 juin 2025 | $184,62 | -2,09% | $188,57 | $192,01 | $180,93 | 2,1M |
| 2 juin 2025 | $188,57 | +2,96% | $183,15 | $189,88 | $181,39 | 2,8M |
| 26 mai 2025 | $183,15 | +5,00% | $175,88 | $184,38 | $173,90 | 2,1M |
| 19 mai 2025 | $174,43 | -2,03% | $174,72 | $182,04 | $170,00 | 1,8M |
| 12 mai 2025 | $178,04 | +4,36% | $176,87 | $182,85 | $174,07 | 2,6M |
| 5 mai 2025 | $170,60 | -1,13% | $169,61 | $178,53 | $167,99 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $118,75 | +20,10% | $101,00 | $119,49 | $97,14 | 13,8M |
| 1 avr. 2026 | $98,88 | +26,95% | $78,65 | $101,80 | $71,75 | 25,1M |
| 1 mars 2026 | $77,89 | -8,45% | $83,00 | $90,26 | $74,94 | 23,9M |
| 1 févr. 2026 | $85,08 | -0,72% | $87,09 | $93,28 | $79,51 | 20,1M |
| 1 janv. 2026 | $85,70 | -31,64% | $126,63 | $129,48 | $84,44 | 22,3M |
| 1 déc. 2025 | $125,36 | +1,51% | $122,73 | $129,41 | $114,47 | 15,4M |
| 14 nov. 2025 | $127,38 | +0,60% | $124,59 | $129,39 | $124,52 | 642,7K |
| 13 nov. 2025 | $126,62 | -0,82% | $127,00 | $132,34 | $125,53 | 934,0K |
| 7 nov. 2025 | $127,44 | +1,89% | $124,09 | $127,53 | $121,45 | 967,1K |
| 6 nov. 2025 | $125,08 | -2,77% | $128,08 | $129,49 | $122,53 | 1,1M |
| 1 nov. 2025 | $123,50 | -11,29% | $139,31 | $141,53 | $116,33 | 14,6M |
| 1 oct. 2025 | $139,22 | -26,25% | $186,78 | $190,10 | $134,72 | 20,1M |
| 1 sept. 2025 | $188,78 | +1,14% | $179,18 | $198,18 | $172,50 | 18,1M |
| 1 août 2025 | $186,65 | -1,74% | $186,22 | $196,00 | $173,66 | 8,8M |
| 1 juil. 2025 | $189,95 | +8,96% | $174,47 | $200,68 | $161,34 | 11,2M |
| 1 juin 2025 | $174,33 | -4,82% | $183,15 | $192,01 | $166,90 | 11,1M |
| 1 mai 2025 | $183,15 | +9,59% | $169,97 | $184,38 | $165,75 | 9,6M |
| 1 avr. 2025 | $167,13 | +5,94% | $156,69 | $173,10 | $128,07 | 10,6M |
| 1 mars 2025 | $157,76 | -7,50% | $171,98 | $174,58 | $145,07 | 9,4M |
| 1 févr. 2025 | $170,56 | +7,10% | $154,83 | $190,11 | $153,16 | 9,8M |
| 1 janv. 2025 | $159,26 | +5,53% | $151,84 | $169,00 | $133,04 | 10,1M |
| 1 déc. 2024 | $150,91 | -12,05% | $170,63 | $178,14 | $149,50 | 6,3M |
| 1 nov. 2024 | $171,59 | +9,86% | $156,20 | $178,72 | $153,55 | 7,9M |
| 1 oct. 2024 | $156,19 | +1,52% | $153,81 | $171,27 | $131,58 | 9,6M |
| 1 sept. 2024 | $153,85 | -1,00% | $154,90 | $157,13 | $139,43 | 6,4M |
| 1 août 2024 | $155,40 | +1,67% | $151,38 | $156,00 | $127,35 | 8,6M |
| 1 juil. 2024 | $152,85 | +25,73% | $121,75 | $155,33 | $118,69 | 8,8M |
| 1 juin 2024 | $121,57 | +12,99% | $108,05 | $122,16 | $107,12 | 8,8M |
| 1 mai 2024 | $107,59 | +5,00% | $103,13 | $113,37 | $101,54 | 7,2M |
| 1 avr. 2024 | $102,47 | +1,03% | $101,41 | $107,46 | $93,48 | 6,0M |
| 1 mars 2024 | $101,43 | +5,98% | $95,68 | $101,85 | $94,51 | 6,1M |
| 1 févr. 2024 | $95,71 | +4,40% | $91,14 | $96,48 | $90,33 | 6,8M |
| 1 janv. 2024 | $91,68 | +14,82% | $79,33 | $92,81 | $73,33 | 6,3M |
| 1 déc. 2023 | $79,85 | +8,52% | $73,51 | $81,00 | $73,05 | 5,1M |
| 1 nov. 2023 | $73,58 | +12,59% | $65,32 | $74,07 | $64,33 | 7,1M |
| 1 oct. 2023 | $65,35 | -3,34% | $67,56 | $69,76 | $63,70 | 4,9M |
| 1 sept. 2023 | $67,61 | -1,02% | $68,69 | $69,39 | $66,96 | 4,0M |
| 1 août 2023 | $68,31 | -12,34% | $74,53 | $75,50 | $67,50 | 6,8M |
| 1 juil. 2023 | $77,93 | +7,31% | $72,65 | $78,80 | $71,25 | 4,6M |
| 1 juin 2023 | $72,62 | +4,20% | $69,27 | $73,24 | $69,15 | 8,9M |
| 1 mai 2023 | $69,69 | +19,60% | $57,94 | $70,07 | $57,90 | 9,5M |
| 1 avr. 2023 | $58,27 | +2,70% | $56,62 | $61,85 | $55,76 | 5,6M |
| 1 mars 2023 | $56,74 | -3,63% | $58,84 | $59,73 | $53,70 | 5,3M |
| 1 févr. 2023 | $58,88 | -5,38% | $61,86 | $66,89 | $58,60 | 5,9M |
| 1 janv. 2023 | $62,23 | -0,97% | $63,31 | $66,89 | $53,20 | 6,5M |
| 1 déc. 2022 | $62,84 | -4,79% | $66,33 | $68,15 | $59,87 | 5,1M |
| 1 nov. 2022 | $66,00 | +8,39% | $60,79 | $69,16 | $60,79 | 7,8M |
| 1 oct. 2022 | $60,89 | +14,80% | $53,43 | $62,34 | $52,39 | 5,8M |
| 1 sept. 2022 | $53,04 | -2,30% | $54,26 | $54,28 | $50,26 | 6,0M |
| 1 août 2022 | $54,29 | -3,21% | $55,18 | $60,80 | $54,02 | 4,6M |
| 1 juil. 2022 | $56,09 | -10,83% | $62,66 | $67,99 | $53,87 | 5,1M |
| 1 juin 2022 | $62,90 | +3,10% | $61,70 | $66,54 | $58,31 | 5,6M |
| 1 mai 2022 | $61,01 | +0,02% | $60,85 | $63,49 | $55,72 | 5,5M |
| 1 avr. 2022 | $61,00 | -8,06% | $66,51 | $67,55 | $60,79 | 3,2M |
| 1 mars 2022 | $66,35 | +5,47% | $62,59 | $68,19 | $59,31 | 7,1M |
| 1 févr. 2022 | $62,91 | -6,74% | $67,21 | $68,40 | $59,01 | 5,2M |
| 1 janv. 2022 | $67,46 | -2,12% | $68,86 | $70,87 | $63,69 | 6,2M |
| 1 déc. 2021 | $68,92 | +9,61% | $64,22 | $70,88 | $62,06 | 6,2M |
| 1 nov. 2021 | $62,88 | +2,24% | $61,47 | $69,24 | $60,72 | 7,5M |
| 1 oct. 2021 | $61,50 | -18,34% | $77,51 | $78,06 | $59,25 | 7,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $118,75 | -5,27% | - | -5,27% | $126,63 | $129,48 | $71,75 | 105,2M |
| 2025 | $125,36 | -16,93% | - | -16,93% | $151,84 | $200,68 | $114,47 | 152,4M |
| 2024 | $150,91 | +88,99% | - | +88,99% | $79,33 | $178,72 | $73,33 | 88,9M |
| 2023 | $79,85 | +27,07% | - | +27,07% | $63,31 | $81,00 | $53,20 | 74,3M |
| 2022 | $62,84 | -8,82% | - | -8,82% | $68,86 | $70,87 | $50,26 | 67,3M |
| 2021 | $68,92 | +24,47% | - | +24,47% | $55,62 | $84,22 | $53,82 | 86,1M |
| 2020 | $55,37 | +24,04% | - | +24,04% | $44,87 | $58,25 | $24,26 | 118,2M |
| 2019 | $44,64 | -24,45% | - | -24,45% | $58,05 | $69,20 | $40,73 | 122,4M |
| 2018 | $59,09 | +12,55% | - | +12,55% | $52,75 | $72,65 | $48,35 | 115,0M |
| 2017 | $52,50 | +2,14% | - | +2,14% | $52,10 | $64,60 | $47,61 | 95,5M |
| 2016 | $51,40 | +30,62% | - | +30,62% | $38,82 | $57,25 | $29,41 | 105,8M |
| 2015 | $39,35 | -23,87% | - | -23,87% | $51,95 | $52,39 | $33,41 | 132,6M |
| 2014 | $51,69 | -30,95% | - | -30,95% | $74,29 | $77,51 | $39,58 | 195,6M |
| 2013 | $74,86 | +7,46% | - | +7,46% | $72,25 | $90,00 | $65,82 | 144,1M |
| 2012 | $69,66 | +63,06% | - | +63,06% | $43,98 | $72,93 | $38,51 | 132,3M |
| 2011 | $42,72 | +49,27% | - | +49,27% | $28,85 | $50,90 | $28,56 | 145,9M |
| 2010 | $28,62 | +20,76% | - | +20,76% | $23,94 | $31,87 | $17,25 | 144,6M |
| 2009 | $23,70 | +76,73% | - | +76,73% | $13,31 | $24,45 | $9,80 | 115,0M |
| 2008 | $13,41 | -36,69% | - | -36,69% | $20,95 | $21,15 | $7,35 | 120,7M |
| 2007 | $21,18 | +5,85% | - | +5,85% | $20,00 | $23,04 | $14,97 | 94,0M |
| 2006 | $20,01 | 0,00% | - | 0,00% | $16,00 | $20,74 | $14,74 | 24,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Commvault Systems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Commvault Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commvault Systems
CVLT
|
3,98B Mid-cap | 12,69 % | 18,68 % | 38,91 % | -2,50 % | -2,68 % | -35,16 % | 66,22 % | 51,02 % | 155,38 % | 194,74 % | 598,53 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 1,66 % | -5,98 % | -30,79 % | -24,92 % | -21,34 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 1,75 % | -2,92 % | -15,84 % | -23,46 % | -14,50 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Commvault Systems
Analyse de performance d'investissement à long terme
Commvault Systems stock price in May 2016 was $46,50, A $1 000,00 lump sum investment in Commvault Systems made 10 years ago would be worth approximately $2 598,92 today, representing a strong return of 159,89 %. This translates to an annualized return (CAGR) of 10,01 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 598,92
Rendement annuel (TCAC)
10,01 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Commvault Systems (CVLT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Commvault Systems a délivré un rendement total de -35,2%.
- Plus haut 52 semaines a atteint 200,68 $ le N/A.
- Plus bas 52 semaines a touché 71,75 $ le N/A.
- Prix actuel se négocie à 120,85 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Commvault Systems (CVLT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Commvault Systems (cvlt) aurait grandi à approximativement 15 102,00 $ en date du June 4, 2026, représentant un rendement total de 51,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Commvault Systems se compare-t-il au secteur Technology ?
Commvault Systems (cvlt) a délivré un rendement annualisé de 9,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Commvault Systems aurait grandi à 25 538,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Commvault Systems ?
Commvault Systems (cvlt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 155,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Commvault Systems a historiquement atteinte ?
Commvault Systems (cvlt) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+66,2%), 5 years (+51,0%), 10 years (+155,4%)
Rendements négatifs : 12 months (-35,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.