Daktronics (DAKT) | Historique des prix et rendements | 1994 - 2026
Daktronics Inc. Small-cap Technology
Graphique historique des prix Daktronics
Données historiques des prix Daktronics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $19,12 | -3,19% | $19,21 | $19,46 | $18,98 | 324,9K |
| 15 juil. 2026 | $19,75 | -0,45% | $19,98 | $20,39 | $19,72 | 790,6K |
| 14 juil. 2026 | $19,84 | -1,83% | $20,40 | $20,43 | $19,43 | 545,6K |
| 13 juil. 2026 | $20,21 | +1,46% | $19,91 | $20,70 | $19,91 | 768,1K |
| 10 juil. 2026 | $19,92 | -2,92% | $20,48 | $20,73 | $19,56 | 581,7K |
| 9 juil. 2026 | $20,52 | +2,60% | $20,25 | $20,90 | $20,00 | 708,0K |
| 8 juil. 2026 | $20,00 | -2,10% | $20,39 | $20,48 | $19,23 | 657,9K |
| 7 juil. 2026 | $20,43 | +2,61% | $19,64 | $20,54 | $19,40 | 671,9K |
| 2 juil. 2026 | $19,91 | +0,15% | $20,15 | $20,21 | $19,48 | 585,6K |
| 1 juil. 2026 | $19,88 | +1,64% | $19,39 | $20,04 | $19,23 | 718,4K |
| 30 juin 2026 | $19,56 | -3,12% | $20,15 | $20,77 | $19,45 | 489,5K |
| 29 juin 2026 | $20,19 | +3,38% | $19,83 | $20,53 | $19,63 | 1,1M |
| 26 juin 2026 | $19,53 | +0,36% | $19,21 | $19,57 | $18,98 | 1,9M |
| 25 juin 2026 | $19,46 | +0,57% | $19,43 | $20,00 | $18,97 | 770,7K |
| 24 juin 2026 | $19,35 | -3,78% | $21,65 | $21,65 | $18,97 | 1,2M |
| 23 juin 2026 | $20,11 | -3,36% | $20,25 | $21,16 | $20,09 | 478,3K |
| 15 juin 2026 | $20,81 | +2,51% | $20,74 | $20,95 | $20,33 | 331,5K |
| 12 juin 2026 | $20,30 | -2,92% | $20,91 | $21,38 | $20,27 | 385,5K |
| 11 juin 2026 | $20,91 | +9,30% | $19,58 | $21,86 | $19,53 | 853,2K |
| 10 juin 2026 | $19,13 | -0,83% | $19,29 | $19,52 | $18,99 | 400,8K |
| 9 juin 2026 | $19,29 | -0,87% | $19,64 | $20,08 | $19,12 | 344,2K |
| 8 juin 2026 | $19,46 | +1,78% | $19,36 | $19,79 | $19,27 | 303,9K |
| 5 juin 2026 | $19,12 | -1,85% | $19,31 | $19,50 | $19,02 | 237,7K |
| 4 juin 2026 | $19,48 | +0,26% | $19,48 | $19,69 | $19,33 | 230,2K |
| 3 juin 2026 | $19,43 | -3,76% | $20,19 | $20,19 | $19,30 | 270,2K |
| 2 juin 2026 | $20,19 | -0,69% | $20,47 | $20,85 | $20,18 | 276,0K |
| 1 juin 2026 | $20,33 | -1,69% | $20,42 | $20,64 | $20,18 | 222,3K |
| 29 mai 2026 | $20,68 | +0,29% | $20,70 | $20,84 | $20,37 | 394,1K |
| 28 mai 2026 | $20,62 | +0,93% | $20,43 | $20,63 | $20,02 | 248,1K |
| 27 mai 2026 | $20,43 | -1,45% | $20,91 | $20,98 | $20,41 | 166,4K |
| 26 mai 2026 | $20,73 | +2,17% | $20,68 | $20,85 | $20,41 | 248,1K |
| 22 mai 2026 | $20,29 | +2,84% | $19,80 | $20,30 | $19,61 | 208,1K |
| 21 mai 2026 | $19,73 | +0,87% | $19,39 | $19,80 | $19,21 | 231,9K |
| 20 mai 2026 | $19,56 | +2,35% | $19,27 | $19,61 | $19,13 | 229,2K |
| 19 mai 2026 | $19,11 | 0,00% | $18,96 | $19,32 | $18,84 | 436,8K |
| 18 mai 2026 | $19,11 | +0,37% | $19,18 | $19,51 | $19,00 | 308,8K |
| 15 mai 2026 | $19,04 | -3,84% | $19,45 | $19,53 | $19,00 | 390,0K |
| 14 mai 2026 | $19,80 | -1,05% | $20,26 | $20,37 | $19,76 | 287,3K |
| 13 mai 2026 | $20,01 | -2,34% | $20,53 | $20,87 | $19,96 | 406,0K |
| 12 mai 2026 | $20,49 | -0,92% | $20,82 | $20,82 | $20,18 | 305,5K |
| 11 mai 2026 | $20,68 | +0,73% | $20,64 | $20,87 | $20,56 | 290,8K |
| 8 mai 2026 | $20,53 | +2,60% | $20,24 | $20,60 | $20,21 | 268,4K |
| 7 mai 2026 | $20,01 | -0,30% | $20,30 | $20,69 | $19,92 | 327,4K |
| 6 mai 2026 | $20,07 | +1,83% | $20,02 | $20,28 | $19,78 | 290,0K |
| 5 mai 2026 | $19,71 | +2,34% | $19,48 | $19,93 | $19,32 | 215,0K |
| 4 mai 2026 | $19,26 | -2,23% | $19,61 | $19,89 | $19,15 | 220,5K |
| 1 mai 2026 | $19,70 | +0,20% | $19,66 | $19,84 | $19,51 | 230,5K |
| 30 avr. 2026 | $19,66 | +3,26% | $19,04 | $19,71 | $19,04 | 229,9K |
| 29 avr. 2026 | $19,04 | -0,42% | $19,17 | $19,27 | $18,96 | 264,4K |
| 28 avr. 2026 | $19,12 | -2,85% | $19,68 | $19,73 | $19,12 | 213,8K |
| 27 avr. 2026 | $19,68 | -1,45% | $19,97 | $20,19 | $19,67 | 297,4K |
| 24 avr. 2026 | $19,97 | +2,83% | $19,38 | $20,01 | $19,38 | 396,2K |
| 23 avr. 2026 | $19,42 | +0,78% | $19,27 | $19,48 | $19,04 | 242,7K |
| 22 avr. 2026 | $19,27 | +0,78% | $19,21 | $19,40 | $19,08 | 242,1K |
| 21 avr. 2026 | $19,12 | -1,54% | $19,43 | $19,68 | $19,06 | 237,6K |
| 20 avr. 2026 | $19,42 | -1,27% | $19,49 | $19,77 | $19,39 | 228,4K |
| 17 avr. 2026 | $19,67 | +3,15% | $19,34 | $19,94 | $19,34 | 331,1K |
| 16 avr. 2026 | $19,07 | -0,05% | $19,02 | $19,25 | $19,01 | 330,2K |
| 15 avr. 2026 | $19,08 | -0,83% | $19,04 | $19,24 | $18,97 | 291,4K |
| 14 avr. 2026 | $19,24 | -3,22% | $20,00 | $20,00 | $19,16 | 363,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $20,30 | +6,17% | $19,36 | $21,86 | $18,99 | 2,3M |
| 1 juin 2026 | $19,12 | -7,54% | $20,51 | $20,85 | $19,02 | 1,2M |
| 25 mai 2026 | $20,68 | +1,92% | $20,68 | $20,98 | $20,02 | 1,1M |
| 18 mai 2026 | $20,29 | +6,57% | $19,18 | $20,30 | $18,84 | 1,4M |
| 11 mai 2026 | $19,04 | -7,26% | $20,64 | $20,87 | $19,00 | 1,7M |
| 4 mai 2026 | $20,53 | +4,21% | $19,61 | $20,69 | $19,15 | 1,3M |
| 27 avr. 2026 | $19,70 | -1,35% | $19,97 | $20,19 | $18,96 | 1,2M |
| 20 avr. 2026 | $19,97 | +1,53% | $19,49 | $20,01 | $19,04 | 1,3M |
| 13 avr. 2026 | $19,67 | -1,16% | $19,81 | $20,00 | $18,97 | 1,7M |
| 6 avr. 2026 | $19,90 | +1,17% | $19,67 | $20,65 | $19,05 | 1,8M |
| 30 mars 2026 | $19,67 | +2,18% | $19,56 | $20,22 | $18,97 | 1,4M |
| 23 mars 2026 | $19,25 | -4,51% | $20,56 | $21,87 | $19,00 | 2,4M |
| 16 mars 2026 | $20,16 | +0,15% | $20,43 | $20,76 | $19,89 | 3,6M |
| 9 mars 2026 | $20,13 | -8,29% | $21,30 | $22,24 | $19,76 | 4,0M |
| 2 mars 2026 | $21,95 | -14,86% | $25,35 | $26,73 | $21,50 | 4,1M |
| 23 févr. 2026 | $25,78 | -7,03% | $27,95 | $28,27 | $25,51 | 3,1M |
| 16 févr. 2026 | $27,73 | +0,87% | $27,54 | $28,22 | $26,46 | 1,9M |
| 9 févr. 2026 | $27,49 | +8,19% | $25,49 | $27,63 | $25,41 | 3,8M |
| 2 févr. 2026 | $25,41 | +9,76% | $22,83 | $25,56 | $22,37 | 3,7M |
| 26 janv. 2026 | $23,15 | +7,62% | $21,50 | $23,20 | $21,11 | 2,0M |
| 19 janv. 2026 | $21,51 | -0,83% | $21,13 | $22,67 | $21,01 | 1,2M |
| 12 janv. 2026 | $21,69 | +4,28% | $20,72 | $22,66 | $20,38 | 1,5M |
| 5 janv. 2026 | $20,80 | +4,84% | $19,91 | $20,93 | $19,42 | 1,9M |
| 29 déc. 2025 | $19,84 | +6,95% | $18,53 | $20,12 | $18,53 | 3,2M |
| 22 déc. 2025 | $18,55 | -1,43% | $18,82 | $19,11 | $18,11 | 1,7M |
| 15 déc. 2025 | $18,82 | +0,27% | $19,00 | $19,44 | $18,58 | 3,2M |
| 8 déc. 2025 | $18,77 | +7,20% | $17,76 | $21,28 | $17,63 | 3,8M |
| 1 déc. 2025 | $17,51 | -7,50% | $18,72 | $18,75 | $17,09 | 1,9M |
| 24 nov. 2025 | $18,93 | +5,23% | $18,00 | $19,38 | $17,84 | 990,3K |
| 17 nov. 2025 | $17,99 | -4,05% | $18,44 | $18,74 | $17,17 | 1,6M |
| 14 nov. 2025 | $18,75 | +1,74% | $18,09 | $18,78 | $18,00 | 274,3K |
| 13 nov. 2025 | $18,43 | -3,86% | $19,09 | $19,14 | $18,35 | 366,4K |
| 10 nov. 2025 | $18,75 | -0,21% | $19,17 | $19,38 | $18,00 | 1,7M |
| 3 nov. 2025 | $18,79 | 0,00% | $19,01 | $20,09 | $18,65 | 2,0M |
| 27 oct. 2025 | $18,79 | -7,98% | $20,92 | $21,00 | $18,42 | 2,4M |
| 20 oct. 2025 | $20,42 | +4,45% | $19,76 | $20,77 | $19,58 | 2,9M |
| 13 oct. 2025 | $19,55 | +2,04% | $19,79 | $20,35 | $19,08 | 2,0M |
| 6 oct. 2025 | $19,16 | -3,82% | $20,06 | $20,16 | $19,05 | 2,2M |
| 29 sept. 2025 | $19,92 | -5,10% | $21,13 | $21,22 | $19,75 | 3,5M |
| 22 sept. 2025 | $20,99 | -5,19% | $22,24 | $22,34 | $20,59 | 3,2M |
| 15 sept. 2025 | $22,14 | -5,34% | $23,39 | $24,38 | $22,00 | 4,3M |
| 8 sept. 2025 | $23,39 | +34,58% | $17,48 | $23,69 | $17,15 | 5,1M |
| 1 sept. 2025 | $17,38 | +0,17% | $17,14 | $17,73 | $16,89 | 722,9K |
| 25 août 2025 | $17,35 | +2,66% | $16,90 | $17,53 | $16,78 | 1,0M |
| 18 août 2025 | $16,90 | +0,54% | $16,86 | $16,98 | $15,59 | 1,9M |
| 11 août 2025 | $16,81 | -1,12% | $17,00 | $17,99 | $16,53 | 1,7M |
| 4 août 2025 | $17,00 | +5,66% | $16,19 | $17,26 | $16,15 | 940,1K |
| 28 juil. 2025 | $16,09 | -3,36% | $16,73 | $17,14 | $15,81 | 1,2M |
| 21 juil. 2025 | $16,65 | +4,59% | $15,94 | $16,72 | $15,84 | 1,6M |
| 14 juil. 2025 | $15,92 | -1,24% | $16,02 | $16,49 | $15,92 | 1,2M |
| 7 juil. 2025 | $16,12 | -4,62% | $16,66 | $17,03 | $15,87 | 1,9M |
| 30 juin 2025 | $16,90 | +8,40% | $15,69 | $17,01 | $14,87 | 2,5M |
| 23 juin 2025 | $15,59 | +9,56% | $14,27 | $16,04 | $13,30 | 3,8M |
| 16 juin 2025 | $14,23 | +3,87% | $13,94 | $14,42 | $13,73 | 1,6M |
| 9 juin 2025 | $13,70 | -1,86% | $14,08 | $14,40 | $13,60 | 1,6M |
| 2 juin 2025 | $13,96 | -5,93% | $14,74 | $14,79 | $13,05 | 2,8M |
| 26 mai 2025 | $14,84 | -3,51% | $15,51 | $16,14 | $14,51 | 5,3M |
| 19 mai 2025 | $15,38 | +1,79% | $14,93 | $15,80 | $14,85 | 2,3M |
| 12 mai 2025 | $15,11 | +7,77% | $14,61 | $15,14 | $14,10 | 1,3M |
| 5 mai 2025 | $14,02 | +4,47% | $13,22 | $14,17 | $13,22 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $20,30 | -1,84% | $20,51 | $21,86 | $18,99 | 3,5M |
| 1 mai 2026 | $20,68 | +5,19% | $19,66 | $20,98 | $18,84 | 5,7M |
| 1 avr. 2026 | $19,66 | +0,56% | $19,74 | $20,65 | $18,96 | 6,5M |
| 1 mars 2026 | $19,55 | -24,17% | $25,35 | $26,73 | $18,97 | 15,0M |
| 1 févr. 2026 | $25,78 | +11,36% | $22,83 | $28,27 | $22,37 | 12,5M |
| 1 janv. 2026 | $23,15 | +17,10% | $19,85 | $23,20 | $19,42 | 7,1M |
| 1 déc. 2025 | $19,77 | +4,44% | $18,72 | $21,28 | $17,09 | 13,3M |
| 14 nov. 2025 | $18,75 | +1,74% | $18,09 | $18,78 | $18,00 | 274,3K |
| 13 nov. 2025 | $18,43 | -3,86% | $19,09 | $19,14 | $18,35 | 366,4K |
| 1 nov. 2025 | $18,93 | +0,75% | $19,01 | $20,09 | $17,17 | 6,2M |
| 1 oct. 2025 | $18,79 | -10,18% | $20,75 | $21,00 | $18,42 | 11,6M |
| 1 sept. 2025 | $20,92 | +20,58% | $17,14 | $24,38 | $16,89 | 14,8M |
| 1 août 2025 | $17,35 | +6,97% | $15,91 | $17,99 | $15,59 | 5,9M |
| 1 juil. 2025 | $16,22 | +7,28% | $15,03 | $17,14 | $14,87 | 7,3M |
| 1 juin 2025 | $15,12 | +1,89% | $14,74 | $16,04 | $13,05 | 10,7M |
| 1 mai 2025 | $14,84 | +16,94% | $12,80 | $16,14 | $12,60 | 10,5M |
| 1 avr. 2025 | $12,69 | +4,19% | $12,35 | $13,28 | $10,92 | 7,7M |
| 1 mars 2025 | $12,18 | -20,18% | $15,33 | $15,67 | $10,24 | 13,7M |
| 1 févr. 2025 | $15,26 | -7,01% | $15,92 | $17,10 | $15,04 | 6,4M |
| 1 janv. 2025 | $16,41 | -2,67% | $17,01 | $17,89 | $15,72 | 6,7M |
| 1 déc. 2024 | $16,86 | +9,48% | $15,46 | $19,89 | $15,31 | 14,5M |
| 1 nov. 2024 | $15,40 | +18,19% | $13,07 | $15,74 | $12,86 | 7,7M |
| 1 oct. 2024 | $13,03 | +0,93% | $12,87 | $13,91 | $12,56 | 8,3M |
| 1 sept. 2024 | $12,91 | -10,66% | $14,22 | $14,41 | $11,54 | 12,6M |
| 1 août 2024 | $14,45 | -3,54% | $15,04 | $15,97 | $12,16 | 8,5M |
| 1 juil. 2024 | $14,98 | +7,38% | $13,95 | $15,64 | $12,80 | 14,0M |
| 1 juin 2024 | $13,95 | +25,00% | $11,36 | $14,58 | $10,59 | 11,8M |
| 1 mai 2024 | $11,16 | +18,10% | $9,50 | $11,93 | $9,45 | 7,7M |
| 1 avr. 2024 | $9,45 | -5,12% | $9,82 | $10,36 | $8,81 | 7,6M |
| 1 mars 2024 | $9,96 | +14,75% | $8,72 | $10,02 | $8,62 | 10,2M |
| 1 févr. 2024 | $8,68 | +14,51% | $7,64 | $9,44 | $7,20 | 12,5M |
| 1 janv. 2024 | $7,58 | -10,61% | $8,36 | $8,91 | $7,39 | 13,2M |
| 1 déc. 2023 | $8,48 | -18,70% | $10,43 | $10,97 | $7,94 | 16,5M |
| 1 nov. 2023 | $10,43 | +8,42% | $9,72 | $12,42 | $9,28 | 10,4M |
| 1 oct. 2023 | $9,62 | +7,85% | $8,97 | $10,15 | $8,61 | 9,2M |
| 1 sept. 2023 | $8,92 | +6,70% | $8,40 | $10,27 | $7,98 | 11,9M |
| 1 août 2023 | $8,36 | +16,27% | $7,19 | $8,70 | $7,12 | 6,9M |
| 1 juil. 2023 | $7,19 | +12,34% | $6,40 | $8,65 | $5,99 | 8,9M |
| 1 juin 2023 | $6,40 | +1,75% | $6,36 | $7,15 | $5,94 | 13,0M |
| 1 mai 2023 | $6,29 | +30,77% | $4,79 | $6,75 | $4,70 | 4,9M |
| 1 avr. 2023 | $4,81 | -15,17% | $5,67 | $5,87 | $4,66 | 4,0M |
| 1 mars 2023 | $5,67 | +39,66% | $4,06 | $5,70 | $3,90 | 7,7M |
| 1 févr. 2023 | $4,06 | -2,64% | $4,15 | $4,37 | $3,80 | 2,6M |
| 1 janv. 2023 | $4,17 | +47,87% | $2,86 | $4,19 | $2,76 | 6,3M |
| 1 déc. 2022 | $2,82 | -18,26% | $3,46 | $3,52 | $1,46 | 15,9M |
| 1 nov. 2022 | $3,45 | +0,88% | $3,47 | $3,71 | $3,26 | 1,8M |
| 1 oct. 2022 | $3,42 | +26,20% | $2,74 | $3,44 | $2,67 | 2,2M |
| 1 sept. 2022 | $2,71 | -15,31% | $3,19 | $3,25 | $2,65 | 3,7M |
| 1 août 2022 | $3,20 | -15,34% | $3,75 | $4,32 | $3,14 | 3,9M |
| 1 juil. 2022 | $3,78 | +25,58% | $2,98 | $3,81 | $2,82 | 4,6M |
| 1 juin 2022 | $3,01 | -9,88% | $3,29 | $3,61 | $2,83 | 10,9M |
| 1 mai 2022 | $3,34 | -0,30% | $3,37 | $3,44 | $3,09 | 4,0M |
| 1 avr. 2022 | $3,35 | -12,76% | $3,84 | $3,95 | $3,32 | 4,9M |
| 1 mars 2022 | $3,84 | -16,70% | $4,62 | $4,76 | $3,78 | 5,5M |
| 1 févr. 2022 | $4,61 | -5,92% | $4,88 | $4,90 | $4,42 | 3,1M |
| 1 janv. 2022 | $4,90 | -2,97% | $5,08 | $5,38 | $4,58 | 5,0M |
| 1 déc. 2021 | $5,05 | +3,48% | $5,03 | $5,38 | $4,55 | 7,4M |
| 1 nov. 2021 | $4,88 | -12,07% | $5,55 | $6,00 | $4,68 | 16,6M |
| 1 oct. 2021 | $5,55 | +2,21% | $5,45 | $5,74 | $5,37 | 1,8M |
| 1 sept. 2021 | $5,43 | -10,84% | $6,04 | $6,08 | $5,22 | 3,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,30 | +2,68% | - | +2,68% | $19,85 | $28,27 | $18,84 | 50,2M |
| 2025 | $19,77 | +17,26% | - | +17,26% | $17,01 | $24,38 | $10,24 | 115,4M |
| 2024 | $16,86 | +98,82% | - | +98,82% | $8,36 | $19,89 | $7,20 | 128,6M |
| 2023 | $8,48 | +200,71% | - | +200,71% | $2,86 | $12,42 | $2,76 | 102,3M |
| 2022 | $2,82 | -44,16% | - | -44,16% | $5,08 | $5,38 | $1,46 | 65,5M |
| 2021 | $5,05 | +7,91% | - | +7,91% | $4,68 | $7,23 | $4,55 | 59,3M |
| 2020 | $4,68 | -23,15% | $0,05 | -22,34% | $6,14 | $6,35 | $3,69 | 51,9M |
| 2019 | $6,09 | -17,70% | $0,22 | -14,68% | $7,29 | $8,64 | $5,78 | 44,1M |
| 2018 | $7,40 | -18,95% | $0,28 | -15,89% | $9,15 | $10,11 | $7,14 | 51,8M |
| 2017 | $9,13 | -14,67% | $0,28 | -12,07% | $10,76 | $11,12 | $7,84 | 35,1M |
| 2016 | $10,70 | +22,71% | $0,34 | +26,66% | $8,60 | $10,89 | $5,92 | 69,9M |
| 2015 | $8,72 | -30,30% | $0,40 | -27,11% | $12,55 | $13,17 | $7,16 | 53,0M |
| 2014 | $12,51 | -20,22% | $0,39 | -17,72% | $15,58 | $15,64 | $10,84 | 46,2M |
| 2013 | $15,68 | +41,52% | $0,30 | +44,17% | $11,33 | $16,09 | $9,44 | 38,8M |
| 2012 | $11,08 | +15,78% | - | +15,78% | $9,81 | $11,94 | $6,32 | 37,5M |
| 2011 | $9,57 | -39,89% | - | -39,89% | $16,14 | $16,65 | $8,00 | 45,4M |
| 2010 | $15,92 | +72,86% | - | +72,86% | $9,28 | $17,30 | $7,06 | 57,9M |
| 2009 | $9,21 | -1,60% | - | -1,60% | $9,34 | $10,65 | $5,89 | 66,6M |
| 2008 | $9,36 | -58,53% | - | -58,53% | $22,62 | $23,11 | $5,69 | 126,1M |
| 2007 | $22,57 | -38,75% | - | -38,75% | $37,13 | $39,50 | $19,76 | 187,8M |
| 2006 | $36,85 | +149,32% | - | +149,32% | $14,70 | $40,05 | $13,85 | 142,9M |
| 2005 | $14,78 | +18,81% | - | +18,81% | $12,44 | $15,40 | $9,60 | 39,1M |
| 2004 | $12,44 | -1,03% | - | -1,03% | $12,82 | $14,97 | $10,22 | 54,7M |
| 2003 | $12,57 | +87,89% | - | +87,89% | $6,69 | $13,38 | $6,25 | 62,7M |
| 2002 | $6,69 | +58,53% | - | +58,53% | $4,12 | $7,50 | $3,00 | 21,4M |
| 2001 | $4,22 | +42,09% | - | +42,09% | $3,12 | $8,68 | $3,00 | 64,7M |
| 2000 | $2,97 | -6,01% | - | -6,01% | $3,18 | $4,56 | $1,75 | 39,1M |
| 1999 | $3,16 | +113,51% | - | +113,51% | $1,38 | $3,72 | $1,03 | 37,4M |
| 1998 | $1,48 | +120,90% | - | +120,90% | $0,66 | $2,06 | $0,62 | 29,4M |
| 1997 | $0,67 | +34,00% | - | +34,00% | $0,52 | $0,84 | $0,44 | 17,6M |
| 1996 | $0,50 | -10,71% | - | -10,71% | $0,56 | $0,67 | $0,41 | 13,0M |
| 1995 | $0,56 | -15,15% | - | -15,15% | $0,66 | $0,94 | $0,55 | 14,7M |
| 1994 | $0,66 | 0,00% | - | 0,00% | $1,03 | $1,25 | $0,59 | 23,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Daktronics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Daktronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daktronics
DAKT
|
973,49M Small-cap | -4,02 % | -4,92 % | -2,80 % | -9,81 % | -3,63 % | 48,18 % | 201,63 % | 214,73 % | 206,65 % | 106,09 % | -18,31 % |
|
Cts
CTS
|
1,59B Small-cap | 2,18 % | 14,25 % | 44,82 % | 50,99 % | 51,95 % | 60,63 % | 49,08 % | 86,07 % | 273,62 % | 644,71 % | 384,82 % |
|
Corning
GLW
|
145,60B Large-cap | 0,18 % | -2,05 % | 42,28 % | 113,23 % | 107,21 % | 261,29 % | 399,86 % | 363,05 % | 783,19 % | 906,74 % | 709,76 % |
|
Lightpath
LPTH
|
843,70M Small-cap | -0,33 % | 30,12 % | 36,27 % | 100,13 % | 27,90 % | 360,00 % | 948,53 % | 475,00 % | 670,81 % | 814,10 % | 250,37 % |
|
Ouster
OUST
|
1,66B Small-cap | 10,52 % | 29,60 % | 112,11 % | 104,53 % | 93,32 % | 120,25 % | 627,61 % | -67,19 % | -58,97 % | -58,97 % | -58,97 % |
|
Amphenol
APH
|
184,06B Large-cap | 10,44 % | 26,87 % | 15,93 % | 22,09 % | 13,51 % | 66,29 % | 274,39 % | 364,09 % | 962,89 % | 2 352,95 % | 4 491,04 % |
Calculez vos rendements d'investissement Daktronics
Analyse de performance d'investissement à long terme
Daktronics stock price in Aug 2016 was $9,73, A $1 000,00 lump sum investment in Daktronics made 9 years ago would be worth approximately $2 064,75 today, representing a strong return of 106,47 %. This translates to an annualized return (CAGR) of 7,61 %. During this period, Daktronics paid out $0,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 064,75
Rendement annuel (TCAC)
7,61 %
Total des dividendes
$99,69
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Daktronics (DAKT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Daktronics a délivré un rendement total de 48,2%.
- Plus haut 52 semaines a atteint 28,27 $ le N/A.
- Plus bas 52 semaines a touché 15,59 $ le N/A.
- Prix actuel se négocie à 19,12 $ en date du September 3, 2026.
- Quel est le rendement total de l'action Daktronics (DAKT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Daktronics (dakt) aurait grandi à approximativement 31 473,00 $ en date du September 3, 2026, représentant un rendement total de 214,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Daktronics se compare-t-il au secteur Technology ?
Daktronics (dakt) a délivré un rendement annualisé de 11,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Daktronics aurait grandi à 30 665,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Daktronics ?
Daktronics (dakt) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 214,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Daktronics a historiquement atteinte ?
Daktronics (dakt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+48,2%), 3 years (+201,6%), 5 years (+214,7%), 10 years (+206,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.