Datadog (DDOG) | Historique des prix et rendements | 2019 - 2026
Datadog Inc. Large-cap Technology
Graphique historique des prix Datadog
Données historiques des prix Datadog
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $233,09 | +1,39% | $235,94 | $238,67 | $228,25 | 5,6M |
| 12 juin 2026 | $229,90 | -1,85% | $235,43 | $236,81 | $227,24 | 5,8M |
| 11 juin 2026 | $234,24 | +2,90% | $228,64 | $234,78 | $224,53 | 5,0M |
| 10 juin 2026 | $227,63 | +0,13% | $224,86 | $234,26 | $220,00 | 3,5M |
| 9 juin 2026 | $227,34 | -1,87% | $230,45 | $236,83 | $219,08 | 4,5M |
| 8 juin 2026 | $231,68 | -1,04% | $236,72 | $240,79 | $228,74 | 5,6M |
| 5 juin 2026 | $234,11 | -3,90% | $237,40 | $241,61 | $230,57 | 6,8M |
| 4 juin 2026 | $243,60 | -2,69% | $250,07 | $251,40 | $240,29 | 7,0M |
| 3 juin 2026 | $250,33 | -6,99% | $260,27 | $262,20 | $245,63 | 8,9M |
| 2 juin 2026 | $269,13 | -3,01% | $264,25 | $274,98 | $260,37 | 9,0M |
| 1 juin 2026 | $277,49 | +12,19% | $251,77 | $278,70 | $249,44 | 11,1M |
| 29 mai 2026 | $247,35 | +9,82% | $234,00 | $249,81 | $228,50 | 9,4M |
| 28 mai 2026 | $225,24 | +1,55% | $232,63 | $235,00 | $222,35 | 5,9M |
| 27 mai 2026 | $221,81 | -0,82% | $221,16 | $226,48 | $219,49 | 4,6M |
| 26 mai 2026 | $223,65 | +0,60% | $222,49 | $225,90 | $218,33 | 3,6M |
| 22 mai 2026 | $222,32 | +1,96% | $220,95 | $224,77 | $218,72 | 4,9M |
| 21 mai 2026 | $218,04 | +2,73% | $211,50 | $219,15 | $209,56 | 4,2M |
| 20 mai 2026 | $212,24 | -1,35% | $212,39 | $220,35 | $210,56 | 5,3M |
| 19 mai 2026 | $215,15 | +3,03% | $210,25 | $215,68 | $207,10 | 7,2M |
| 18 mai 2026 | $208,82 | +0,40% | $204,00 | $210,82 | $203,20 | 5,2M |
| 15 mai 2026 | $207,98 | +2,53% | $200,49 | $211,28 | $199,91 | 5,5M |
| 14 mai 2026 | $202,84 | -1,20% | $204,45 | $205,00 | $197,55 | 4,9M |
| 13 mai 2026 | $205,31 | +2,69% | $199,49 | $205,44 | $195,39 | 4,6M |
| 12 mai 2026 | $199,94 | -1,18% | $200,70 | $203,00 | $195,01 | 4,8M |
| 11 mai 2026 | $202,32 | +1,08% | $196,26 | $203,58 | $193,16 | 7,7M |
| 8 mai 2026 | $200,16 | +6,06% | $185,50 | $200,36 | $185,00 | 12,0M |
| 7 mai 2026 | $188,73 | +31,33% | $187,99 | $198,60 | $179,47 | 26,0M |
| 6 mai 2026 | $143,71 | -1,39% | $143,72 | $145,69 | $140,71 | 8,2M |
| 5 mai 2026 | $145,73 | -0,65% | $147,71 | $150,00 | $144,50 | 5,4M |
| 4 mai 2026 | $146,69 | +4,38% | $141,52 | $147,33 | $139,01 | 6,7M |
| 1 mai 2026 | $140,53 | +6,31% | $138,50 | $142,75 | $135,38 | 6,2M |
| 30 avr. 2026 | $132,19 | -1,34% | $133,05 | $137,00 | $128,00 | 7,2M |
| 29 avr. 2026 | $133,98 | +1,85% | $130,35 | $134,63 | $128,68 | 3,5M |
| 28 avr. 2026 | $131,55 | -0,84% | $133,40 | $136,00 | $131,06 | 3,3M |
| 27 avr. 2026 | $132,66 | +2,46% | $129,40 | $133,58 | $128,00 | 3,7M |
| 24 avr. 2026 | $129,48 | +1,27% | $128,13 | $129,61 | $124,32 | 3,2M |
| 23 avr. 2026 | $127,86 | -3,24% | $127,83 | $130,00 | $124,45 | 6,2M |
| 22 avr. 2026 | $132,14 | +2,20% | $129,59 | $133,32 | $129,36 | 4,6M |
| 21 avr. 2026 | $129,29 | -0,35% | $131,34 | $135,96 | $128,67 | 4,7M |
| 20 avr. 2026 | $129,74 | +2,47% | $125,01 | $129,82 | $123,50 | 3,9M |
| 17 avr. 2026 | $126,61 | +2,54% | $126,65 | $128,43 | $123,81 | 4,1M |
| 16 avr. 2026 | $123,47 | +1,99% | $128,39 | $128,75 | $122,60 | 6,3M |
| 15 avr. 2026 | $121,06 | +9,49% | $113,99 | $121,18 | $112,45 | 5,5M |
| 14 avr. 2026 | $110,57 | +0,45% | $110,25 | $113,16 | $108,79 | 4,2M |
| 13 avr. 2026 | $110,08 | +4,47% | $105,33 | $110,27 | $103,30 | 4,5M |
| 10 avr. 2026 | $105,37 | -3,31% | $109,00 | $109,61 | $100,79 | 7,7M |
| 9 avr. 2026 | $108,98 | -6,45% | $118,68 | $119,45 | $108,51 | 6,3M |
| 8 avr. 2026 | $116,50 | -0,03% | $122,47 | $123,32 | $116,10 | 3,9M |
| 7 avr. 2026 | $116,54 | +0,03% | $115,00 | $117,91 | $111,69 | 3,9M |
| 6 avr. 2026 | $116,50 | -3,21% | $117,25 | $119,10 | $114,56 | 3,4M |
| 2 avr. 2026 | $120,36 | +1,42% | $117,28 | $121,45 | $113,71 | 3,3M |
| 1 avr. 2026 | $118,67 | +0,53% | $120,53 | $121,99 | $116,99 | 3,6M |
| 31 mars 2026 | $118,05 | +1,93% | $116,89 | $119,93 | $114,52 | 3,7M |
| 30 mars 2026 | $115,81 | +1,16% | $115,96 | $119,57 | $113,11 | 5,5M |
| 27 mars 2026 | $114,48 | -7,90% | $120,00 | $120,64 | $112,66 | 6,1M |
| 26 mars 2026 | $124,30 | +0,82% | $122,39 | $127,45 | $121,08 | 3,4M |
| 25 mars 2026 | $123,29 | +0,59% | $124,91 | $127,47 | $122,12 | 3,6M |
| 24 mars 2026 | $122,57 | -5,15% | $128,30 | $128,34 | $121,71 | 4,0M |
| 23 mars 2026 | $129,23 | +3,32% | $125,97 | $130,58 | $124,00 | 3,5M |
| 20 mars 2026 | $125,08 | -3,74% | $128,16 | $128,45 | $124,47 | 10,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $229,90 | -1,80% | $236,72 | $240,79 | $219,08 | 24,5M |
| 1 juin 2026 | $234,11 | -5,35% | $251,77 | $278,70 | $230,57 | 42,8M |
| 25 mai 2026 | $247,35 | +11,26% | $222,49 | $249,81 | $218,33 | 23,6M |
| 18 mai 2026 | $222,32 | +6,89% | $205,14 | $224,77 | $203,20 | 27,0M |
| 11 mai 2026 | $207,98 | +3,91% | $196,26 | $211,28 | $193,16 | 27,6M |
| 4 mai 2026 | $200,16 | +42,43% | $141,52 | $200,36 | $139,01 | 58,4M |
| 27 avr. 2026 | $140,53 | +8,53% | $129,40 | $142,75 | $128,00 | 23,9M |
| 20 avr. 2026 | $129,48 | +2,27% | $125,01 | $135,96 | $123,50 | 22,6M |
| 13 avr. 2026 | $126,61 | +20,16% | $105,33 | $128,75 | $103,30 | 24,5M |
| 6 avr. 2026 | $105,37 | -12,45% | $117,25 | $123,32 | $100,79 | 25,2M |
| 30 mars 2026 | $120,36 | +5,14% | $115,96 | $121,99 | $113,11 | 16,2M |
| 23 mars 2026 | $114,48 | -8,47% | $125,97 | $130,58 | $112,66 | 20,7M |
| 16 mars 2026 | $125,08 | +0,45% | $125,81 | $133,60 | $124,47 | 24,6M |
| 9 mars 2026 | $124,52 | -0,98% | $124,08 | $131,33 | $121,95 | 19,9M |
| 2 mars 2026 | $125,75 | +12,32% | $109,17 | $126,17 | $105,17 | 26,3M |
| 23 févr. 2026 | $111,96 | -3,20% | $113,87 | $117,85 | $98,01 | 37,3M |
| 16 févr. 2026 | $115,66 | -7,62% | $126,44 | $129,83 | $114,78 | 20,4M |
| 9 févr. 2026 | $125,20 | +12,10% | $115,05 | $133,44 | $111,48 | 50,4M |
| 2 févr. 2026 | $111,69 | -13,63% | $129,69 | $131,44 | $105,66 | 32,7M |
| 26 janv. 2026 | $129,32 | -0,62% | $130,15 | $143,39 | $125,61 | 32,8M |
| 19 janv. 2026 | $130,13 | +9,33% | $117,34 | $133,50 | $115,82 | 28,4M |
| 12 janv. 2026 | $119,02 | -5,16% | $126,20 | $129,24 | $117,81 | 28,9M |
| 5 janv. 2026 | $125,49 | -6,19% | $132,92 | $145,90 | $125,21 | 25,9M |
| 29 déc. 2025 | $133,77 | -3,29% | $137,53 | $138,83 | $132,27 | 7,9M |
| 22 déc. 2025 | $138,32 | -1,47% | $142,18 | $143,41 | $135,11 | 9,4M |
| 15 déc. 2025 | $140,39 | -3,84% | $146,40 | $147,44 | $136,37 | 22,3M |
| 8 déc. 2025 | $146,00 | -3,57% | $152,84 | $156,10 | $144,97 | 15,4M |
| 1 déc. 2025 | $151,41 | -5,37% | $159,09 | $163,43 | $150,07 | 23,2M |
| 24 nov. 2025 | $160,01 | +1,56% | $158,14 | $161,72 | $155,88 | 16,1M |
| 17 nov. 2025 | $157,55 | -14,84% | $184,18 | $184,79 | $151,96 | 26,0M |
| 10 nov. 2025 | $185,01 | -3,26% | $192,91 | $201,69 | $179,00 | 24,8M |
| 3 nov. 2025 | $191,24 | +17,46% | $163,00 | $194,87 | $154,69 | 44,1M |
| 27 oct. 2025 | $162,81 | +4,05% | $158,27 | $163,59 | $153,00 | 15,2M |
| 20 oct. 2025 | $156,47 | +2,35% | $155,15 | $160,20 | $152,57 | 11,7M |
| 13 oct. 2025 | $152,87 | -3,70% | $163,10 | $165,00 | $149,02 | 18,5M |
| 6 oct. 2025 | $158,74 | +4,56% | $153,11 | $166,89 | $152,50 | 23,1M |
| 29 sept. 2025 | $151,82 | +9,17% | $140,17 | $155,24 | $139,10 | 27,0M |
| 22 sept. 2025 | $139,07 | +0,18% | $137,38 | $140,20 | $133,14 | 15,3M |
| 15 sept. 2025 | $138,82 | +1,70% | $136,80 | $139,85 | $132,28 | 27,2M |
| 8 sept. 2025 | $136,50 | +0,31% | $136,29 | $145,15 | $134,65 | 20,0M |
| 1 sept. 2025 | $136,08 | -0,44% | $134,48 | $136,25 | $129,06 | 16,4M |
| 25 août 2025 | $136,68 | +4,16% | $130,51 | $142,50 | $126,25 | 28,1M |
| 18 août 2025 | $131,22 | +3,12% | $127,68 | $132,38 | $125,56 | 17,8M |
| 11 août 2025 | $127,25 | -2,80% | $129,46 | $132,55 | $123,42 | 31,1M |
| 4 août 2025 | $130,91 | -3,46% | $137,20 | $149,00 | $129,36 | 44,0M |
| 28 juil. 2025 | $135,60 | -9,50% | $150,90 | $152,24 | $134,13 | 26,4M |
| 21 juil. 2025 | $149,84 | +3,32% | $145,42 | $150,40 | $141,75 | 18,7M |
| 14 juil. 2025 | $145,02 | +5,57% | $136,01 | $145,67 | $135,84 | 24,4M |
| 7 juil. 2025 | $137,37 | -11,46% | $155,00 | $157,38 | $136,81 | 127,7M |
| 30 juin 2025 | $155,15 | +17,47% | $133,37 | $156,53 | $130,28 | 42,7M |
| 23 juin 2025 | $132,08 | +3,59% | $127,12 | $133,22 | $125,50 | 19,8M |
| 16 juin 2025 | $127,50 | +5,85% | $120,86 | $131,76 | $119,56 | 21,6M |
| 9 juin 2025 | $120,45 | -1,40% | $122,39 | $123,78 | $118,14 | 23,1M |
| 2 juin 2025 | $122,16 | +3,63% | $117,43 | $123,77 | $114,74 | 23,8M |
| 26 mai 2025 | $117,88 | +2,99% | $116,43 | $118,72 | $115,18 | 16,7M |
| 19 mai 2025 | $114,46 | -2,73% | $115,29 | $117,13 | $113,30 | 18,1M |
| 12 mai 2025 | $117,67 | +9,07% | $112,13 | $119,36 | $111,03 | 24,2M |
| 5 mai 2025 | $107,88 | +2,74% | $104,52 | $110,45 | $101,06 | 35,5M |
| 28 avr. 2025 | $105,00 | +3,43% | $101,40 | $108,13 | $99,27 | 21,8M |
| 21 avr. 2025 | $101,52 | +11,34% | $90,18 | $101,67 | $87,69 | 22,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $229,90 | -7,05% | $251,77 | $278,70 | $219,08 | 67,3M |
| 1 mai 2026 | $247,35 | +87,12% | $138,50 | $249,81 | $135,38 | 142,8M |
| 1 avr. 2026 | $132,19 | +11,98% | $120,53 | $137,00 | $100,79 | 96,9M |
| 1 mars 2026 | $118,05 | +5,44% | $109,17 | $133,60 | $105,17 | 100,8M |
| 1 févr. 2026 | $111,96 | -13,42% | $129,69 | $133,44 | $98,01 | 140,8M |
| 1 janv. 2026 | $129,32 | -4,90% | $137,25 | $145,90 | $115,82 | 118,5M |
| 1 déc. 2025 | $135,99 | -15,01% | $159,09 | $163,43 | $135,11 | 75,6M |
| 1 nov. 2025 | $160,01 | -1,72% | $163,00 | $201,69 | $151,96 | 110,9M |
| 1 oct. 2025 | $162,81 | +14,33% | $144,28 | $166,89 | $143,83 | 86,6M |
| 1 sept. 2025 | $142,40 | +4,18% | $134,48 | $145,87 | $129,06 | 87,8M |
| 1 août 2025 | $136,68 | -2,36% | $137,48 | $149,00 | $123,42 | 127,1M |
| 1 juil. 2025 | $139,98 | +4,21% | $133,66 | $157,38 | $130,28 | 230,2M |
| 1 juin 2025 | $134,33 | +13,95% | $117,43 | $135,41 | $114,74 | 91,9M |
| 1 mai 2025 | $117,88 | +15,39% | $106,66 | $119,36 | $101,06 | 107,5M |
| 1 avr. 2025 | $102,16 | +2,97% | $100,19 | $102,86 | $81,63 | 106,3M |
| 1 mars 2025 | $99,21 | -14,88% | $116,97 | $117,31 | $96,63 | 98,6M |
| 1 févr. 2025 | $116,55 | -18,33% | $140,80 | $149,01 | $111,68 | 123,4M |
| 1 janv. 2025 | $142,71 | -0,13% | $145,00 | $153,42 | $134,71 | 84,2M |
| 1 déc. 2024 | $142,89 | -6,45% | $152,45 | $170,08 | $142,44 | 97,7M |
| 1 nov. 2024 | $152,75 | +21,77% | $124,43 | $157,48 | $120,78 | 118,4M |
| 1 oct. 2024 | $125,44 | +9,02% | $117,45 | $131,84 | $113,08 | 71,1M |
| 1 sept. 2024 | $115,06 | -1,03% | $114,87 | $118,38 | $105,44 | 56,0M |
| 1 août 2024 | $116,26 | -0,15% | $115,01 | $118,72 | $98,80 | 77,0M |
| 1 juil. 2024 | $116,44 | -10,22% | $129,04 | $134,80 | $113,58 | 74,4M |
| 1 juin 2024 | $129,69 | +17,71% | $111,00 | $131,13 | $107,30 | 78,2M |
| 1 mai 2024 | $110,18 | -12,21% | $127,02 | $129,62 | $108,08 | 102,4M |
| 1 avr. 2024 | $125,50 | +1,54% | $123,86 | $132,90 | $118,46 | 70,4M |
| 1 mars 2024 | $123,60 | -5,98% | $131,75 | $131,94 | $118,40 | 62,9M |
| 1 févr. 2024 | $131,46 | +5,64% | $125,67 | $138,61 | $123,43 | 104,4M |
| 1 janv. 2024 | $124,44 | +2,52% | $119,22 | $136,07 | $110,69 | 96,1M |
| 1 déc. 2023 | $121,38 | +4,13% | $117,29 | $124,69 | $112,25 | 60,5M |
| 1 nov. 2023 | $116,57 | +43,08% | $82,02 | $120,26 | $77,81 | 124,5M |
| 1 oct. 2023 | $81,47 | -10,56% | $92,54 | $94,80 | $79,37 | 80,7M |
| 1 sept. 2023 | $91,09 | -5,59% | $97,73 | $102,00 | $85,29 | 63,4M |
| 1 août 2023 | $96,48 | -17,34% | $115,00 | $115,95 | $83,87 | 123,9M |
| 1 juil. 2023 | $116,72 | +18,64% | $98,10 | $118,02 | $95,31 | 80,6M |
| 1 juin 2023 | $98,38 | +3,66% | $93,00 | $103,80 | $90,88 | 86,4M |
| 1 mai 2023 | $94,91 | +40,86% | $66,78 | $97,40 | $63,00 | 129,4M |
| 1 avr. 2023 | $67,38 | -7,27% | $71,61 | $72,67 | $62,60 | 90,4M |
| 1 mars 2023 | $72,66 | -5,04% | $76,84 | $78,18 | $62,99 | 125,4M |
| 1 févr. 2023 | $76,52 | +2,29% | $76,16 | $90,01 | $75,31 | 108,1M |
| 1 janv. 2023 | $74,81 | +1,78% | $75,19 | $78,63 | $61,34 | 96,7M |
| 1 déc. 2022 | $73,50 | -3,01% | $75,21 | $85,44 | $67,33 | 83,2M |
| 1 nov. 2022 | $75,78 | -5,88% | $83,24 | $86,88 | $66,45 | 110,3M |
| 1 oct. 2022 | $80,51 | -9,32% | $89,61 | $97,31 | $75,54 | 89,8M |
| 1 sept. 2022 | $88,78 | -15,41% | $101,88 | $104,95 | $85,84 | 88,0M |
| 1 août 2022 | $104,95 | +2,88% | $99,80 | $120,75 | $97,62 | 98,6M |
| 1 juil. 2022 | $102,01 | +7,11% | $95,25 | $112,58 | $84,46 | 95,3M |
| 1 juin 2022 | $95,24 | -0,16% | $96,84 | $116,62 | $81,12 | 120,3M |
| 1 mai 2022 | $95,39 | -21,02% | $119,94 | $124,43 | $82,15 | 145,7M |
| 1 avr. 2022 | $120,78 | -20,26% | $150,98 | $159,00 | $117,86 | 72,0M |
| 1 mars 2022 | $151,47 | -5,98% | $160,24 | $166,99 | $113,89 | 100,4M |
| 1 févr. 2022 | $161,11 | +10,27% | $147,89 | $184,70 | $135,11 | 101,2M |
| 1 janv. 2022 | $146,11 | -17,97% | $178,75 | $180,28 | $119,19 | 93,0M |
| 1 déc. 2021 | $178,11 | -0,10% | $182,85 | $186,28 | $152,82 | 87,4M |
| 1 nov. 2021 | $178,29 | +6,73% | $167,46 | $199,68 | $160,65 | 71,6M |
| 1 oct. 2021 | $167,05 | +18,18% | $142,02 | $168,73 | $134,63 | 50,6M |
| 1 sept. 2021 | $141,35 | +2,58% | $138,08 | $150,67 | $131,39 | 56,5M |
| 1 août 2021 | $137,80 | +24,48% | $110,85 | $139,17 | $109,11 | 74,7M |
| 1 juil. 2021 | $110,70 | +6,36% | $103,51 | $114,20 | $101,38 | 31,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $229,90 | +69,06% | - | +69,06% | $137,25 | $278,70 | $98,01 | 667,1M |
| 2025 | $135,99 | -4,83% | - | -4,83% | $145,00 | $201,69 | $81,63 | 1,3B |
| 2024 | $142,89 | +17,72% | - | +17,72% | $119,22 | $170,08 | $98,80 | 1,0B |
| 2023 | $121,38 | +65,14% | - | +65,14% | $75,19 | $124,69 | $61,34 | 1,2B |
| 2022 | $73,50 | -58,73% | - | -58,73% | $178,75 | $184,70 | $66,45 | 1,2B |
| 2021 | $178,11 | +80,93% | - | +80,93% | $98,69 | $199,68 | $69,73 | 796,3M |
| 2020 | $98,44 | +160,56% | - | +160,56% | $38,22 | $118,13 | $28,88 | 1,1B |
| 2019 | $37,78 | 0,00% | - | 0,00% | $40,35 | $44,09 | $27,55 | 176,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Datadog a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Datadog Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Datadog
DDOG
|
45,82B Large-cap | 0,61 % | 12,07 % | 84,16 % | 64,09 % | 74,25 % | 90,87 % | 140,10 % | 122,64 % | 535,96 % | 535,96 % | 535,96 % |
|
Adobe
ADBE
|
96,60B Large-cap | 6,09 % | 20,69 % | -2,95 % | -18,29 % | -28,82 % | -47,91 % | -58,80 % | -63,93 % | 113,45 % | 569,58 % | 600,62 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
|
Intuit
INTU
|
106,66B Large-cap | -7,77 % | -28,30 % | -37,70 % | -56,96 % | -55,24 % | -63,30 % | -39,18 % | -41,54 % | 162,65 % | 462,92 % | 914,78 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement Datadog
Analyse de performance d'investissement à long terme
Datadog stock price in Sep 2019 was $36,15, A $1 000,00 lump sum investment in Datadog made 6 years ago would be worth approximately $6 447,86 today, representing a exceptional return of 544,79 %. This translates to an annualized return (CAGR) of 31,82 %.
Scénario d'investissement 6 années 8 mois (Sep 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 447,86
Rendement annuel (TCAC)
31,82 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Datadog (DDOG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Datadog a délivré un rendement total de 90,9%.
- Plus haut 52 semaines a atteint 278,70 $ le N/A.
- Plus bas 52 semaines a touché 98,01 $ le N/A.
- Prix actuel se négocie à 233,09 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Datadog (DDOG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Datadog (ddog) aurait grandi à approximativement 22 264,00 $ en date du July 19, 2026, représentant un rendement total de 122,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Datadog se compare-t-il au secteur Technology ?
Datadog (ddog) a délivré un rendement annualisé de 20,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Datadog aurait grandi à 63 596,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Datadog ?
Datadog (ddog) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 536,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Datadog a historiquement atteinte ?
Datadog (ddog) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+90,9%), 3 years (+140,1%), 5 years (+122,6%), 10 years (+536,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.