Diodes (DIOD) | Historique des prix et rendements | 1976 - 2026
Diodes Inc. Mid-cap Technology
Graphique historique des prix Diodes
Données historiques des prix Diodes
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $113,15 | +4,05% | $112,67 | $116,12 | $111,68 | 368,1K |
| 12 juin 2026 | $108,75 | +1,79% | $106,39 | $111,34 | $105,46 | 423,5K |
| 11 juin 2026 | $106,84 | +6,36% | $103,51 | $106,93 | $99,86 | 489,4K |
| 10 juin 2026 | $100,45 | -2,96% | $101,83 | $106,90 | $99,29 | 407,5K |
| 9 juin 2026 | $103,51 | -1,10% | $107,44 | $109,97 | $97,12 | 471,2K |
| 8 juin 2026 | $104,66 | +3,56% | $105,49 | $106,34 | $103,02 | 334,5K |
| 5 juin 2026 | $101,06 | -10,17% | $106,86 | $107,51 | $100,06 | 512,2K |
| 4 juin 2026 | $112,50 | -3,20% | $111,65 | $115,50 | $107,86 | 389,0K |
| 3 juin 2026 | $116,22 | +1,83% | $115,80 | $121,96 | $112,54 | 891,8K |
| 2 juin 2026 | $114,13 | +11,94% | $104,74 | $114,34 | $104,68 | 953,3K |
| 1 juin 2026 | $101,96 | -3,19% | $103,58 | $106,39 | $100,75 | 700,3K |
| 29 mai 2026 | $105,32 | -4,16% | $111,00 | $114,00 | $104,25 | 1,2M |
| 28 mai 2026 | $109,89 | +0,70% | $108,27 | $110,44 | $105,18 | 981,0K |
| 27 mai 2026 | $109,13 | +0,82% | $110,08 | $111,00 | $104,94 | 1,0M |
| 26 mai 2026 | $108,24 | +8,62% | $103,99 | $108,92 | $103,31 | 871,9K |
| 22 mai 2026 | $99,65 | +3,48% | $97,55 | $101,00 | $96,25 | 787,6K |
| 21 mai 2026 | $96,30 | -0,87% | $96,65 | $97,92 | $94,95 | 589,3K |
| 20 mai 2026 | $97,15 | +3,63% | $96,20 | $98,72 | $95,50 | 741,4K |
| 19 mai 2026 | $93,75 | -1,15% | $92,01 | $95,36 | $91,02 | 516,5K |
| 18 mai 2026 | $94,84 | -5,20% | $101,94 | $101,94 | $93,71 | 672,5K |
| 15 mai 2026 | $100,04 | -3,48% | $99,95 | $101,80 | $97,53 | 875,6K |
| 14 mai 2026 | $103,65 | +1,66% | $101,74 | $104,35 | $99,91 | 686,5K |
| 13 mai 2026 | $101,96 | -1,44% | $106,38 | $106,38 | $101,96 | 584,7K |
| 12 mai 2026 | $103,45 | -7,63% | $108,80 | $110,32 | $100,74 | 911,2K |
| 11 mai 2026 | $111,99 | +0,52% | $112,03 | $112,72 | $107,04 | 809,8K |
| 8 mai 2026 | $111,41 | -1,05% | $108,33 | $113,89 | $104,33 | 1,0M |
| 7 mai 2026 | $112,59 | -2,98% | $116,83 | $117,80 | $111,48 | 1,1M |
| 6 mai 2026 | $116,05 | +3,16% | $114,35 | $116,49 | $112,40 | 760,0K |
| 5 mai 2026 | $112,50 | +3,50% | $110,00 | $112,60 | $108,11 | 776,4K |
| 4 mai 2026 | $108,70 | +0,42% | $109,19 | $110,00 | $106,91 | 520,3K |
| 1 mai 2026 | $108,24 | +1,02% | $107,01 | $108,87 | $105,70 | 496,0K |
| 30 avr. 2026 | $107,15 | +6,09% | $101,96 | $107,61 | $101,50 | 682,8K |
| 29 avr. 2026 | $101,00 | +4,48% | $98,76 | $103,58 | $98,40 | 637,8K |
| 28 avr. 2026 | $96,67 | -4,55% | $98,01 | $100,25 | $95,08 | 618,7K |
| 24 avr. 2026 | $104,40 | +3,98% | $104,75 | $108,00 | $101,01 | 1,0M |
| 23 avr. 2026 | $100,40 | +2,76% | $99,09 | $101,91 | $98,35 | 623,6K |
| 22 avr. 2026 | $97,70 | +0,72% | $99,05 | $99,80 | $96,37 | 644,3K |
| 21 avr. 2026 | $97,00 | +0,35% | $96,75 | $99,15 | $96,62 | 591,5K |
| 20 avr. 2026 | $96,66 | +1,92% | $94,99 | $97,96 | $94,97 | 449,5K |
| 17 avr. 2026 | $94,84 | +0,95% | $95,40 | $98,18 | $94,05 | 578,7K |
| 16 avr. 2026 | $93,95 | +4,09% | $89,58 | $93,98 | $89,58 | 646,6K |
| 15 avr. 2026 | $90,26 | +3,13% | $87,19 | $90,34 | $85,85 | 701,3K |
| 14 avr. 2026 | $87,52 | -0,84% | $89,14 | $89,14 | $86,49 | 461,9K |
| 13 avr. 2026 | $88,26 | +6,25% | $85,00 | $88,33 | $83,52 | 625,5K |
| 10 avr. 2026 | $83,07 | +0,95% | $83,10 | $85,54 | $82,84 | 461,6K |
| 9 avr. 2026 | $82,29 | +4,69% | $78,84 | $82,82 | $78,81 | 717,3K |
| 8 avr. 2026 | $78,60 | +7,26% | $78,00 | $79,00 | $76,51 | 604,6K |
| 7 avr. 2026 | $73,28 | -0,46% | $73,91 | $74,00 | $72,22 | 410,2K |
| 6 avr. 2026 | $73,62 | +7,35% | $69,68 | $78,00 | $69,24 | 580,3K |
| 2 avr. 2026 | $68,58 | -0,49% | $66,04 | $69,62 | $66,02 | 291,0K |
| 1 avr. 2026 | $68,92 | +0,97% | $70,06 | $72,00 | $68,79 | 439,0K |
| 31 mars 2026 | $68,26 | +6,11% | $65,96 | $68,45 | $65,01 | 486,2K |
| 30 mars 2026 | $64,33 | -5,67% | $69,56 | $71,00 | $63,82 | 455,2K |
| 27 mars 2026 | $68,20 | -3,94% | $70,00 | $71,99 | $67,84 | 427,5K |
| 26 mars 2026 | $71,00 | -3,36% | $72,17 | $74,35 | $70,72 | 521,3K |
| 25 mars 2026 | $73,47 | +1,67% | $74,00 | $75,05 | $72,74 | 479,8K |
| 24 mars 2026 | $72,26 | +6,16% | $66,72 | $73,24 | $66,06 | 630,7K |
| 23 mars 2026 | $68,07 | +5,13% | $67,25 | $69,64 | $65,72 | 359,8K |
| 20 mars 2026 | $64,75 | -3,52% | $67,62 | $67,71 | $63,90 | 1,2M |
| 19 mars 2026 | $67,11 | +0,54% | $64,90 | $68,06 | $63,95 | 401,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $108,75 | +7,61% | $105,39 | $111,34 | $97,12 | 2,1M |
| 1 juin 2026 | $101,06 | -4,04% | $103,58 | $121,96 | $100,06 | 3,4M |
| 25 mai 2026 | $105,32 | +5,69% | $103,99 | $114,00 | $103,31 | 4,1M |
| 18 mai 2026 | $99,65 | -0,39% | $101,94 | $101,94 | $91,02 | 3,3M |
| 11 mai 2026 | $100,04 | -10,21% | $112,03 | $112,72 | $97,53 | 3,9M |
| 4 mai 2026 | $111,41 | +2,93% | $109,19 | $117,80 | $104,33 | 4,2M |
| 27 avr. 2026 | $108,24 | +3,68% | $104,27 | $108,87 | $95,08 | 3,1M |
| 20 avr. 2026 | $104,40 | +10,08% | $94,99 | $108,00 | $94,97 | 3,3M |
| 13 avr. 2026 | $94,84 | +14,17% | $85,00 | $98,18 | $83,52 | 3,0M |
| 6 avr. 2026 | $83,07 | +21,13% | $69,68 | $85,54 | $69,24 | 2,8M |
| 30 mars 2026 | $68,58 | +0,56% | $69,56 | $72,00 | $63,82 | 1,7M |
| 23 mars 2026 | $68,20 | +5,33% | $67,25 | $75,05 | $65,72 | 2,4M |
| 16 mars 2026 | $64,75 | +1,36% | $65,30 | $68,06 | $63,90 | 2,9M |
| 9 mars 2026 | $63,88 | +3,22% | $60,16 | $64,45 | $58,34 | 2,3M |
| 2 mars 2026 | $61,89 | -9,29% | $66,78 | $72,31 | $61,16 | 2,9M |
| 23 févr. 2026 | $68,23 | -0,32% | $68,27 | $71,80 | $66,50 | 1,9M |
| 16 févr. 2026 | $68,45 | -3,69% | $70,12 | $70,58 | $65,07 | 2,0M |
| 9 févr. 2026 | $71,07 | +16,81% | $60,21 | $81,71 | $59,67 | 3,7M |
| 2 févr. 2026 | $60,84 | +2,79% | $58,18 | $61,53 | $56,72 | 1,5M |
| 26 janv. 2026 | $59,19 | +4,82% | $56,16 | $61,36 | $56,05 | 1,9M |
| 19 janv. 2026 | $56,47 | -0,76% | $55,25 | $60,44 | $55,12 | 1,1M |
| 12 janv. 2026 | $56,90 | +3,30% | $54,57 | $58,29 | $53,60 | 1,6M |
| 5 janv. 2026 | $55,08 | +7,10% | $51,65 | $55,36 | $51,65 | 1,4M |
| 29 déc. 2025 | $51,43 | +2,06% | $50,04 | $51,55 | $49,13 | 788,7K |
| 22 déc. 2025 | $50,39 | -1,00% | $51,69 | $52,41 | $49,62 | 740,7K |
| 15 déc. 2025 | $50,90 | +0,61% | $51,03 | $52,64 | $49,50 | 2,0M |
| 8 déc. 2025 | $50,59 | -3,78% | $53,41 | $53,52 | $50,24 | 1,6M |
| 1 déc. 2025 | $52,58 | +13,78% | $45,50 | $53,21 | $45,35 | 3,3M |
| 24 nov. 2025 | $46,21 | +3,29% | $44,74 | $46,62 | $44,41 | 2,1M |
| 17 nov. 2025 | $44,74 | +0,38% | $43,90 | $45,29 | $42,28 | 2,0M |
| 10 nov. 2025 | $44,57 | +0,65% | $44,35 | $47,88 | $43,50 | 1,8M |
| 3 nov. 2025 | $44,28 | -17,02% | $53,58 | $53,93 | $43,27 | 1,8M |
| 27 oct. 2025 | $53,36 | -6,47% | $58,01 | $58,45 | $52,50 | 1,2M |
| 20 oct. 2025 | $57,05 | +4,64% | $55,53 | $58,80 | $50,00 | 1,9M |
| 13 oct. 2025 | $54,52 | +12,71% | $50,25 | $56,19 | $49,81 | 1,7M |
| 6 oct. 2025 | $48,37 | -8,01% | $53,58 | $53,79 | $48,25 | 1,2M |
| 29 sept. 2025 | $52,58 | -0,98% | $53,87 | $53,93 | $50,95 | 2,1M |
| 22 sept. 2025 | $53,10 | -1,56% | $54,03 | $55,79 | $51,60 | 2,0M |
| 15 sept. 2025 | $53,94 | +2,51% | $52,96 | $56,87 | $52,64 | 3,1M |
| 8 sept. 2025 | $52,62 | -0,83% | $53,60 | $54,38 | $52,13 | 1,8M |
| 1 sept. 2025 | $53,06 | -2,53% | $52,98 | $54,38 | $51,50 | 2,0M |
| 25 août 2025 | $54,44 | -3,20% | $56,09 | $56,58 | $54,20 | 2,3M |
| 18 août 2025 | $56,24 | +6,62% | $52,78 | $56,49 | $51,22 | 2,3M |
| 11 août 2025 | $52,75 | +3,61% | $51,50 | $54,89 | $50,51 | 2,5M |
| 4 août 2025 | $50,91 | +4,09% | $48,69 | $52,72 | $46,72 | 2,8M |
| 28 juil. 2025 | $48,91 | -3,19% | $51,10 | $52,76 | $47,53 | 2,4M |
| 21 juil. 2025 | $50,52 | -8,11% | $55,71 | $56,89 | $49,90 | 1,8M |
| 14 juil. 2025 | $54,98 | -4,20% | $56,69 | $57,34 | $53,95 | 1,9M |
| 7 juil. 2025 | $57,39 | -0,14% | $56,50 | $58,90 | $54,21 | 1,9M |
| 30 juin 2025 | $57,47 | +8,80% | $52,94 | $57,96 | $52,24 | 2,3M |
| 23 juin 2025 | $52,82 | +3,57% | $51,00 | $53,53 | $50,25 | 3,1M |
| 16 juin 2025 | $51,00 | +3,76% | $49,81 | $51,10 | $49,40 | 2,5M |
| 9 juin 2025 | $49,15 | -0,51% | $50,00 | $52,42 | $49,08 | 1,9M |
| 2 juin 2025 | $49,40 | +11,26% | $44,32 | $49,45 | $43,85 | 2,1M |
| 26 mai 2025 | $44,40 | -1,44% | $46,03 | $46,76 | $43,85 | 1,3M |
| 19 mai 2025 | $45,05 | -7,34% | $47,30 | $48,35 | $44,22 | 2,1M |
| 12 mai 2025 | $48,62 | +8,65% | $47,44 | $49,26 | $46,98 | 3,1M |
| 5 mai 2025 | $44,75 | +9,01% | $40,75 | $46,68 | $37,97 | 2,9M |
| 28 avr. 2025 | $41,05 | +6,54% | $38,41 | $41,79 | $36,74 | 2,0M |
| 21 avr. 2025 | $38,53 | +12,46% | $33,57 | $38,78 | $33,53 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $108,75 | +3,26% | $103,58 | $121,96 | $97,12 | 5,6M |
| 1 mai 2026 | $105,32 | -1,71% | $107,01 | $117,80 | $91,02 | 15,9M |
| 1 avr. 2026 | $107,15 | +56,97% | $70,06 | $108,00 | $66,02 | 12,5M |
| 1 mars 2026 | $68,26 | +0,04% | $66,78 | $75,05 | $58,34 | 11,5M |
| 1 févr. 2026 | $68,23 | +15,27% | $58,18 | $81,71 | $56,72 | 9,1M |
| 1 janv. 2026 | $59,19 | +19,96% | $50,47 | $61,36 | $50,27 | 6,2M |
| 1 déc. 2025 | $49,34 | +6,77% | $45,50 | $53,52 | $45,35 | 8,2M |
| 1 nov. 2025 | $46,21 | -13,40% | $53,58 | $53,93 | $42,28 | 7,8M |
| 1 oct. 2025 | $53,36 | +0,28% | $52,50 | $58,80 | $48,25 | 7,2M |
| 1 sept. 2025 | $53,21 | -2,26% | $52,98 | $56,87 | $51,50 | 9,8M |
| 1 août 2025 | $54,44 | +10,27% | $48,45 | $56,58 | $46,72 | 10,5M |
| 1 juil. 2025 | $49,37 | -6,66% | $52,70 | $58,90 | $48,99 | 9,1M |
| 1 juin 2025 | $52,89 | +19,12% | $44,32 | $53,53 | $43,85 | 10,1M |
| 1 mai 2025 | $44,40 | +15,62% | $38,92 | $49,26 | $37,97 | 10,2M |
| 1 avr. 2025 | $38,40 | -11,05% | $43,01 | $43,96 | $32,93 | 12,7M |
| 1 mars 2025 | $43,17 | -12,58% | $50,15 | $50,50 | $41,80 | 13,0M |
| 1 févr. 2025 | $49,38 | -16,28% | $57,20 | $58,99 | $48,39 | 9,7M |
| 1 janv. 2025 | $58,98 | -4,36% | $62,28 | $67,12 | $57,05 | 8,9M |
| 1 déc. 2024 | $61,67 | -5,12% | $65,10 | $67,01 | $58,87 | 7,6M |
| 1 nov. 2024 | $65,00 | +11,15% | $58,92 | $67,40 | $52,71 | 8,0M |
| 1 oct. 2024 | $58,48 | -8,75% | $63,97 | $66,79 | $58,45 | 5,7M |
| 1 sept. 2024 | $64,09 | -8,04% | $68,02 | $68,36 | $58,50 | 7,3M |
| 1 août 2024 | $69,69 | -10,88% | $77,34 | $78,50 | $58,96 | 10,9M |
| 1 juil. 2024 | $78,20 | +8,72% | $71,61 | $86,74 | $69,37 | 6,8M |
| 1 juin 2024 | $71,93 | -2,97% | $75,27 | $76,43 | $69,51 | 6,1M |
| 1 mai 2024 | $74,13 | +1,53% | $72,25 | $77,49 | $67,42 | 7,1M |
| 1 avr. 2024 | $73,01 | +3,56% | $70,66 | $74,29 | $66,31 | 6,7M |
| 1 mars 2024 | $70,50 | +3,71% | $68,62 | $72,24 | $64,11 | 5,9M |
| 1 févr. 2024 | $67,98 | +0,98% | $67,95 | $71,43 | $64,52 | 6,9M |
| 1 janv. 2024 | $67,32 | -16,39% | $79,29 | $80,50 | $65,80 | 9,2M |
| 1 déc. 2023 | $80,52 | +21,23% | $66,24 | $82,78 | $65,52 | 6,5M |
| 1 nov. 2023 | $66,42 | +2,06% | $64,94 | $71,21 | $60,00 | 8,6M |
| 1 oct. 2023 | $65,08 | -17,45% | $78,82 | $81,20 | $63,57 | 6,5M |
| 1 sept. 2023 | $78,84 | -3,68% | $82,41 | $83,40 | $74,46 | 5,8M |
| 1 août 2023 | $81,85 | -13,38% | $93,47 | $93,47 | $77,28 | 7,2M |
| 1 juil. 2023 | $94,49 | +2,16% | $92,62 | $96,69 | $86,66 | 3,3M |
| 1 juin 2023 | $92,49 | +2,95% | $90,30 | $95,86 | $85,35 | 5,6M |
| 1 mai 2023 | $89,84 | +12,72% | $79,84 | $97,37 | $79,84 | 5,3M |
| 1 avr. 2023 | $79,70 | -14,08% | $92,36 | $93,12 | $76,43 | 3,8M |
| 1 mars 2023 | $92,76 | +1,17% | $92,11 | $94,70 | $85,65 | 4,9M |
| 1 févr. 2023 | $91,69 | +2,80% | $89,03 | $97,45 | $88,29 | 3,7M |
| 1 janv. 2023 | $89,19 | +17,14% | $77,85 | $90,47 | $74,98 | 3,7M |
| 1 déc. 2022 | $76,14 | -17,45% | $92,27 | $92,93 | $74,05 | 5,1M |
| 1 nov. 2022 | $92,23 | +28,69% | $73,42 | $92,25 | $67,33 | 5,3M |
| 1 oct. 2022 | $71,67 | +10,41% | $65,78 | $75,45 | $63,43 | 6,2M |
| 1 sept. 2022 | $64,91 | -8,80% | $69,34 | $71,77 | $61,51 | 4,1M |
| 1 août 2022 | $71,17 | -12,54% | $80,37 | $84,73 | $70,55 | 4,5M |
| 1 juil. 2022 | $81,37 | +26,02% | $63,78 | $81,62 | $58,52 | 5,3M |
| 1 juin 2022 | $64,57 | -16,15% | $77,80 | $78,91 | $63,07 | 6,3M |
| 1 mai 2022 | $77,01 | +5,45% | $73,59 | $81,80 | $69,55 | 5,3M |
| 1 avr. 2022 | $73,03 | -16,05% | $87,70 | $88,04 | $69,50 | 8,2M |
| 1 mars 2022 | $86,99 | -2,90% | $89,28 | $95,50 | $78,55 | 6,9M |
| 1 févr. 2022 | $89,59 | -3,45% | $93,50 | $98,96 | $80,80 | 5,6M |
| 1 janv. 2022 | $92,79 | -15,50% | $110,18 | $113,39 | $81,58 | 6,6M |
| 1 déc. 2021 | $109,81 | +3,25% | $109,09 | $112,86 | $98,16 | 5,0M |
| 1 nov. 2021 | $106,35 | +10,68% | $96,26 | $113,98 | $96,26 | 5,6M |
| 1 oct. 2021 | $96,09 | +6,07% | $91,14 | $97,08 | $84,92 | 4,1M |
| 1 sept. 2021 | $90,59 | -6,44% | $97,14 | $98,47 | $89,84 | 4,8M |
| 1 août 2021 | $96,83 | +18,09% | $83,00 | $98,88 | $81,80 | 5,0M |
| 1 juil. 2021 | $82,00 | +2,80% | $79,49 | $82,09 | $71,58 | 3,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $108,75 | +120,41% | - | +120,41% | $50,47 | $121,96 | $50,27 | 60,7M |
| 2025 | $49,34 | -19,99% | - | -19,99% | $62,28 | $67,12 | $32,93 | 117,2M |
| 2024 | $61,67 | -23,41% | - | -23,41% | $79,29 | $86,74 | $52,71 | 88,3M |
| 2023 | $80,52 | +5,75% | - | +5,75% | $77,85 | $97,45 | $60,00 | 65,1M |
| 2022 | $76,14 | -30,66% | - | -30,66% | $110,18 | $113,39 | $58,52 | 69,3M |
| 2021 | $109,81 | +55,76% | - | +55,76% | $70,68 | $113,98 | $68,01 | 65,1M |
| 2020 | $70,50 | +25,07% | - | +25,07% | $57,63 | $73,22 | $31,51 | 78,6M |
| 2019 | $56,37 | +74,74% | - | +74,74% | $31,62 | $56,90 | $29,88 | 100,5M |
| 2018 | $32,26 | +12,52% | - | +12,52% | $28,79 | $39,31 | $26,09 | 82,1M |
| 2017 | $28,67 | +11,69% | - | +11,69% | $25,75 | $35,36 | $22,06 | 63,6M |
| 2016 | $25,67 | +11,71% | - | +11,71% | $22,62 | $27,17 | $16,58 | 42,4M |
| 2015 | $22,98 | -16,65% | - | -16,65% | $27,67 | $30,65 | $18,42 | 50,3M |
| 2014 | $27,57 | +17,02% | - | +17,02% | $23,42 | $30,79 | $19,66 | 61,0M |
| 2013 | $23,56 | +35,79% | - | +35,79% | $17,88 | $28,46 | $17,49 | 68,2M |
| 2012 | $17,35 | -18,54% | - | -18,54% | $21,85 | $27,57 | $12,95 | 67,2M |
| 2011 | $21,30 | -21,08% | - | -21,08% | $27,20 | $34,67 | $16,74 | 92,7M |
| 2010 | $26,99 | +32,24% | - | +32,24% | $20,63 | $27,98 | $14,50 | 81,3M |
| 2009 | $20,41 | +236,80% | - | +236,80% | $6,14 | $22,17 | $5,50 | 96,5M |
| 2008 | $6,06 | -79,85% | - | -79,85% | $29,96 | $31,26 | $2,95 | 147,3M |
| 2007 | $30,07 | +27,15% | - | +27,15% | $23,77 | $35,00 | $21,87 | 159,8M |
| 2006 | $23,65 | +14,25% | - | +14,25% | $20,83 | $31,72 | $20,68 | 150,8M |
| 2005 | $20,70 | +105,77% | - | +105,77% | $9,98 | $23,45 | $8,48 | 117,7M |
| 2004 | $10,06 | +19,19% | - | +19,19% | $8,55 | $13,18 | $7,18 | 68,2M |
| 2003 | $8,44 | +196,14% | - | +196,14% | $2,85 | $9,67 | $2,78 | 48,6M |
| 2002 | $2,85 | +44,67% | - | +44,67% | $1,98 | $3,33 | $1,80 | 10,3M |
| 2001 | $1,97 | -35,83% | - | -35,83% | $3,11 | $4,72 | $1,23 | 24,0M |
| 2000 | $3,07 | -27,76% | - | -27,76% | $4,35 | $10,16 | $2,33 | 94,2M |
| 1999 | $4,25 | +329,29% | - | +329,29% | $1,01 | $4,40 | $0,79 | 30,8M |
| 1998 | $0,99 | -48,70% | - | -48,70% | $1,98 | $2,32 | $0,74 | 11,8M |
| 1997 | $1,93 | +34,97% | - | +34,97% | $1,43 | $3,31 | $1,33 | 24,0M |
| 1996 | $1,43 | -30,92% | - | -30,92% | $2,12 | $2,35 | $1,09 | 22,5M |
| 1995 | $2,07 | +109,09% | - | +109,09% | $0,99 | $3,88 | $0,96 | 61,5M |
| 1994 | $0,99 | -6,60% | - | -6,60% | $1,06 | $1,98 | $0,86 | 28,4M |
| 1993 | $1,06 | +292,59% | - | +292,59% | $0,28 | $1,33 | $0,28 | 8,3M |
| 1992 | $0,27 | +35,00% | - | +35,00% | $0,22 | $0,49 | $0,20 | 4,1M |
| 1991 | $0,20 | +17,65% | - | +17,65% | $0,20 | $0,32 | $0,17 | 584,7K |
| 1990 | $0,17 | -51,43% | - | -51,43% | $0,37 | $0,37 | $0,17 | N/A |
| 1989 | $0,35 | -16,67% | - | -16,67% | $0,44 | $0,44 | $0,32 | N/A |
| 1988 | $0,42 | -4,55% | - | -4,55% | $0,40 | $0,91 | $0,37 | 1,6M |
| 1987 | $0,44 | -34,33% | - | -34,33% | $0,77 | $0,81 | $0,44 | 664,2K |
| 1986 | $0,67 | -12,99% | - | -12,99% | N/A | $1,33 | $0,57 | 5,2M |
| 1985 | $0,77 | -2,53% | - | -2,53% | N/A | $1,19 | $0,57 | 2,2M |
| 1984 | $0,79 | -39,69% | - | -39,69% | N/A | $1,56 | $0,64 | 5,5M |
| 1983 | $1,31 | +122,03% | - | +122,03% | N/A | $1,63 | $0,54 | 9,6M |
| 1982 | $0,59 | +96,67% | - | +96,67% | $0,30 | $0,84 | $0,22 | 2,5M |
| 1981 | $0,30 | -6,25% | - | -6,25% | N/A | $0,62 | $0,27 | 4,3M |
| 1980 | $0,32 | +28,00% | - | +28,00% | N/A | $0,52 | $0,22 | 3,2M |
| 1979 | $0,25 | 0,00% | - | 0,00% | $0,22 | $0,32 | $0,20 | 389,8K |
| 1978 | $0,25 | +56,25% | - | +56,25% | $0,17 | $0,54 | $0,15 | 2,3M |
| 1977 | $0,16 | -15,79% | - | -15,79% | $0,20 | $0,25 | $0,15 | N/A |
| 1976 | $0,19 | +35,71% | - | +35,71% | $0,15 | $0,35 | $0,14 | 949,2K |
| 1975 | $0,14 | +16,67% | - | +16,67% | $0,09 | $0,25 | $0,09 | N/A |
| 1974 | $0,12 | -60,00% | - | -60,00% | $0,32 | $0,32 | $0,12 | N/A |
| 1973 | $0,30 | 0,00% | - | 0,00% | N/A | $0,40 | $0,22 | 75,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Diodes a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Diodes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diodes
DIOD
|
4,62B Mid-cap | 8,11 % | 13,10 % | 71,70 % | 123,88 % | 120,01 % | 121,26 % | 17,09 % | 45,00 % | 464,06 % | 358,86 % | 302,93 % |
|
Cirrus Logic
CRUS
|
8,89B Mid-cap | 0,17 % | 3,90 % | 22,72 % | 35,74 % | 38,66 % | 62,66 % | 112,72 % | 106,51 % | 337,81 % | 1 114,58 % | 2 102,55 % |
|
Skyworks Solutions
SWKS
|
9,57B Mid-cap | 1,18 % | 11,28 % | 39,82 % | 14,90 % | 18,42 % | 3,82 % | -32,30 % | -56,05 % | 15,63 % | 219,39 % | 1 257,25 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
|
Semtech
SMTC
|
9,62B Mid-cap | 9,77 % | 26,63 % | 95,84 % | 140,28 % | 131,60 % | 325,93 % | 637,65 % | 162,91 % | 592,32 % | 573,85 % | 1 057,71 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
Calculez vos rendements d'investissement Diodes
Analyse de performance d'investissement à long terme
Diodes stock price in Jul 2016 was $18,59, A $1 000,00 lump sum investment in Diodes made 9 years ago would be worth approximately $6 086,61 today, representing a exceptional return of 508,66 %. This translates to an annualized return (CAGR) of 20,00 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 086,61
Rendement annuel (TCAC)
20,00 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Diodes (DIOD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Diodes a délivré un rendement total de 121,3%.
- Plus haut 52 semaines a atteint 121,96 $ le N/A.
- Plus bas 52 semaines a touché 42,28 $ le N/A.
- Prix actuel se négocie à 113,15 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Diodes (DIOD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Diodes (diod) aurait grandi à approximativement 14 500,00 $ en date du July 20, 2026, représentant un rendement total de 45,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Diodes se compare-t-il au secteur Technology ?
Diodes (diod) a délivré un rendement annualisé de 18,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Diodes aurait grandi à 56 406,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Diodes ?
Diodes (diod) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 464,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Diodes a historiquement atteinte ?
Diodes (diod) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+121,3%), 3 years (+17,1%), 5 years (+45,0%), 10 years (+464,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.