Dlocal (DLO) | Historique des prix et rendements | 2021 - 2026
Dlocal Ltd. Mid-cap Technology
Graphique historique des prix Dlocal
Données historiques des prix Dlocal
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $11,40 | -2,81% | $11,96 | $12,00 | $11,25 | 1,9M |
| 2 juin 2026 | $11,73 | -2,41% | $11,81 | $11,98 | $11,69 | 2,1M |
| 1 juin 2026 | $12,02 | +1,35% | $11,86 | $12,24 | $11,71 | 2,5M |
| 29 mai 2026 | $11,86 | +1,63% | $11,80 | $11,94 | $11,67 | 2,0M |
| 28 mai 2026 | $11,67 | +1,39% | $11,45 | $11,71 | $11,44 | 1,8M |
| 27 mai 2026 | $11,51 | -1,88% | $11,50 | $11,99 | $11,45 | 2,3M |
| 26 mai 2026 | $11,73 | -2,74% | $12,19 | $12,27 | $11,65 | 3,5M |
| 22 mai 2026 | $12,06 | -1,47% | $12,18 | $12,37 | $11,94 | 2,8M |
| 21 mai 2026 | $12,24 | +2,68% | $11,91 | $12,31 | $11,75 | 2,4M |
| 20 mai 2026 | $11,92 | +0,68% | $11,85 | $12,10 | $11,70 | 3,5M |
| 19 mai 2026 | $11,84 | +2,78% | $11,44 | $12,06 | $11,44 | 4,3M |
| 18 mai 2026 | $11,52 | +4,63% | $10,73 | $11,60 | $10,64 | 6,6M |
| 15 mai 2026 | $11,01 | -13,03% | $11,90 | $12,20 | $10,98 | 8,4M |
| 14 mai 2026 | $12,66 | +4,03% | $12,48 | $12,77 | $12,29 | 3,4M |
| 13 mai 2026 | $12,17 | -4,10% | $12,69 | $12,74 | $11,96 | 3,4M |
| 12 mai 2026 | $12,69 | -4,30% | $13,10 | $13,16 | $12,65 | 2,5M |
| 11 mai 2026 | $13,26 | -3,21% | $13,60 | $13,68 | $13,05 | 2,4M |
| 8 mai 2026 | $13,70 | -0,36% | $13,73 | $13,78 | $13,21 | 1,8M |
| 7 mai 2026 | $13,75 | -2,00% | $14,10 | $14,20 | $13,67 | 1,1M |
| 6 mai 2026 | $14,03 | +2,41% | $13,82 | $14,49 | $13,75 | 2,7M |
| 5 mai 2026 | $13,70 | +0,07% | $13,75 | $13,81 | $13,31 | 1,4M |
| 4 mai 2026 | $13,69 | -0,44% | $13,68 | $13,99 | $13,62 | 1,1M |
| 1 mai 2026 | $13,75 | -0,94% | $13,89 | $14,12 | $13,46 | 1,7M |
| 30 avr. 2026 | $13,88 | +3,58% | $13,36 | $13,91 | $13,23 | 2,4M |
| 29 avr. 2026 | $13,40 | -1,47% | $13,55 | $13,66 | $13,26 | 984,0K |
| 28 avr. 2026 | $13,60 | -1,38% | $13,77 | $13,93 | $13,43 | 1,0M |
| 24 avr. 2026 | $13,76 | +3,38% | $13,38 | $13,79 | $13,21 | 1,7M |
| 23 avr. 2026 | $13,31 | -0,22% | $13,27 | $13,49 | $13,00 | 1,5M |
| 22 avr. 2026 | $13,34 | +0,30% | $13,38 | $13,51 | $13,13 | 1,4M |
| 21 avr. 2026 | $13,30 | -1,70% | $13,59 | $13,62 | $13,24 | 990,7K |
| 20 avr. 2026 | $13,53 | -1,10% | $13,50 | $13,72 | $13,40 | 1,4M |
| 17 avr. 2026 | $13,68 | +1,26% | $13,80 | $13,85 | $13,64 | 1,8M |
| 16 avr. 2026 | $13,51 | -0,15% | $13,65 | $13,85 | $13,40 | 1,7M |
| 15 avr. 2026 | $13,53 | +0,15% | $13,65 | $13,72 | $13,38 | 1,6M |
| 14 avr. 2026 | $13,51 | -1,03% | $13,71 | $13,99 | $13,43 | 2,0M |
| 13 avr. 2026 | $13,65 | +4,04% | $13,10 | $13,77 | $13,06 | 2,3M |
| 10 avr. 2026 | $13,12 | +1,16% | $13,01 | $13,25 | $12,94 | 1,6M |
| 9 avr. 2026 | $12,97 | +1,33% | $12,69 | $13,15 | $12,49 | 1,2M |
| 8 avr. 2026 | $12,80 | +0,47% | $13,37 | $13,52 | $12,71 | 1,4M |
| 7 avr. 2026 | $12,74 | -0,08% | $12,60 | $12,92 | $12,48 | 1,4M |
| 6 avr. 2026 | $12,75 | -0,86% | $12,85 | $13,01 | $12,53 | 1,4M |
| 2 avr. 2026 | $12,86 | +3,38% | $12,06 | $13,03 | $11,99 | 2,1M |
| 1 avr. 2026 | $12,44 | -4,09% | $13,10 | $13,15 | $12,25 | 2,4M |
| 31 mars 2026 | $12,97 | +4,60% | $12,81 | $13,20 | $12,46 | 4,6M |
| 30 mars 2026 | $12,40 | +1,06% | $12,27 | $12,66 | $12,27 | 1,2M |
| 27 mars 2026 | $12,27 | -0,73% | $12,07 | $12,40 | $11,95 | 1,5M |
| 26 mars 2026 | $12,36 | -5,07% | $13,00 | $13,06 | $12,34 | 1,7M |
| 25 mars 2026 | $13,02 | +0,77% | $13,13 | $13,50 | $12,82 | 2,2M |
| 24 mars 2026 | $12,92 | +1,57% | $12,56 | $13,02 | $12,50 | 2,0M |
| 23 mars 2026 | $12,72 | +4,78% | $12,39 | $12,96 | $12,39 | 1,9M |
| 20 mars 2026 | $12,14 | -3,11% | $12,53 | $12,58 | $12,07 | 1,8M |
| 19 mars 2026 | $12,53 | +9,43% | $12,44 | $13,37 | $12,37 | 6,5M |
| 18 mars 2026 | $11,45 | -2,39% | $11,50 | $11,88 | $11,30 | 2,5M |
| 17 mars 2026 | $11,73 | +3,17% | $11,49 | $11,94 | $11,47 | 1,1M |
| 16 mars 2026 | $11,37 | +0,26% | $11,54 | $11,81 | $11,16 | 1,1M |
| 13 mars 2026 | $11,34 | -1,82% | $11,55 | $11,73 | $11,25 | 720,5K |
| 12 mars 2026 | $11,55 | -3,83% | $11,72 | $11,94 | $11,49 | 1,0M |
| 11 mars 2026 | $12,01 | +0,25% | $11,97 | $12,17 | $11,76 | 758,9K |
| 10 mars 2026 | $11,98 | +3,28% | $11,54 | $12,11 | $11,51 | 1,2M |
| 9 mars 2026 | $11,60 | -0,09% | $11,43 | $11,64 | $11,22 | 678,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,86 | -1,66% | $12,19 | $12,27 | $11,44 | 9,6M |
| 18 mai 2026 | $12,06 | +9,54% | $10,73 | $12,37 | $10,64 | 19,7M |
| 11 mai 2026 | $11,01 | -19,64% | $13,60 | $13,68 | $10,98 | 20,0M |
| 4 mai 2026 | $13,70 | -0,36% | $13,68 | $14,49 | $13,21 | 8,2M |
| 27 avr. 2026 | $13,75 | -0,07% | $13,78 | $14,12 | $13,23 | 7,5M |
| 20 avr. 2026 | $13,76 | +0,58% | $13,50 | $13,79 | $13,00 | 7,0M |
| 13 avr. 2026 | $13,68 | +4,27% | $13,10 | $13,99 | $13,06 | 9,5M |
| 6 avr. 2026 | $13,12 | +2,02% | $12,85 | $13,52 | $12,48 | 6,9M |
| 30 mars 2026 | $12,86 | +4,81% | $12,27 | $13,20 | $11,99 | 10,3M |
| 23 mars 2026 | $12,27 | +1,07% | $12,39 | $13,50 | $11,95 | 9,3M |
| 16 mars 2026 | $12,14 | +7,05% | $11,54 | $13,37 | $11,16 | 13,0M |
| 9 mars 2026 | $11,34 | -2,33% | $11,43 | $12,17 | $11,22 | 4,4M |
| 2 mars 2026 | $11,61 | -5,15% | $11,86 | $12,56 | $11,34 | 5,5M |
| 23 févr. 2026 | $12,24 | -8,59% | $13,28 | $13,29 | $12,18 | 4,3M |
| 16 févr. 2026 | $13,39 | +11,86% | $11,90 | $13,49 | $11,68 | 4,3M |
| 9 févr. 2026 | $11,97 | -9,18% | $13,14 | $13,47 | $11,84 | 6,5M |
| 2 févr. 2026 | $13,18 | -2,08% | $13,36 | $13,96 | $12,41 | 9,2M |
| 26 janv. 2026 | $13,46 | -6,46% | $14,38 | $14,84 | $13,36 | 4,5M |
| 19 janv. 2026 | $14,39 | +2,42% | $13,77 | $14,54 | $13,27 | 5,6M |
| 12 janv. 2026 | $14,05 | -1,95% | $14,30 | $14,88 | $13,91 | 5,2M |
| 5 janv. 2026 | $14,33 | +1,85% | $14,16 | $15,55 | $14,14 | 6,8M |
| 29 déc. 2025 | $14,07 | -0,28% | $14,00 | $14,44 | $13,96 | 4,1M |
| 22 déc. 2025 | $14,11 | -0,91% | $14,33 | $14,48 | $14,02 | 3,0M |
| 15 déc. 2025 | $14,24 | +0,78% | $14,22 | $14,68 | $13,55 | 5,8M |
| 8 déc. 2025 | $14,13 | +6,32% | $13,31 | $14,46 | $13,29 | 6,5M |
| 1 déc. 2025 | $13,29 | -1,12% | $13,24 | $13,89 | $13,03 | 5,2M |
| 24 nov. 2025 | $13,44 | +6,33% | $12,72 | $13,60 | $12,65 | 6,5M |
| 17 nov. 2025 | $12,64 | -7,60% | $13,60 | $13,95 | $12,16 | 15,0M |
| 10 nov. 2025 | $13,68 | +0,66% | $13,87 | $15,19 | $13,30 | 25,7M |
| 3 nov. 2025 | $13,59 | -7,24% | $14,82 | $14,82 | $13,06 | 8,7M |
| 27 oct. 2025 | $14,65 | -3,17% | $15,72 | $15,88 | $14,56 | 8,2M |
| 20 oct. 2025 | $15,13 | +0,13% | $15,13 | $15,77 | $14,46 | 8,3M |
| 13 oct. 2025 | $15,11 | +11,02% | $13,61 | $16,78 | $13,52 | 16,3M |
| 6 oct. 2025 | $13,61 | -3,06% | $14,35 | $15,20 | $13,60 | 15,0M |
| 29 sept. 2025 | $14,04 | -3,51% | $14,75 | $14,98 | $13,63 | 8,2M |
| 22 sept. 2025 | $14,55 | -2,94% | $15,01 | $15,57 | $14,00 | 9,9M |
| 15 sept. 2025 | $14,99 | +9,18% | $13,90 | $15,27 | $13,69 | 15,2M |
| 8 sept. 2025 | $13,73 | +2,31% | $13,50 | $14,22 | $13,22 | 11,7M |
| 1 sept. 2025 | $13,42 | -7,19% | $14,19 | $14,33 | $12,60 | 24,0M |
| 25 août 2025 | $14,46 | -1,09% | $14,64 | $15,13 | $14,14 | 7,5M |
| 18 août 2025 | $14,62 | -6,64% | $15,50 | $15,70 | $14,02 | 14,4M |
| 11 août 2025 | $15,66 | +42,75% | $11,07 | $16,44 | $10,52 | 37,7M |
| 4 août 2025 | $10,97 | +9,59% | $10,12 | $11,02 | $10,11 | 4,5M |
| 28 juil. 2025 | $10,01 | -7,57% | $10,85 | $11,16 | $9,81 | 5,8M |
| 21 juil. 2025 | $10,83 | -0,46% | $11,02 | $11,28 | $10,63 | 5,0M |
| 14 juil. 2025 | $10,88 | -0,91% | $11,00 | $11,37 | $10,73 | 5,6M |
| 7 juil. 2025 | $10,98 | -4,10% | $11,46 | $11,78 | $10,87 | 5,2M |
| 30 juin 2025 | $11,45 | -0,26% | $11,66 | $11,70 | $10,95 | 5,2M |
| 23 juin 2025 | $11,48 | +12,55% | $10,23 | $11,59 | $9,92 | 13,1M |
| 16 juin 2025 | $10,20 | +3,98% | $10,00 | $10,38 | $9,79 | 8,2M |
| 9 juin 2025 | $9,81 | -6,48% | $10,74 | $10,79 | $9,75 | 4,0M |
| 2 juin 2025 | $10,49 | -3,41% | $10,74 | $10,91 | $10,00 | 4,1M |
| 26 mai 2025 | $10,86 | -3,55% | $11,21 | $11,30 | $10,56 | 4,2M |
| 19 mai 2025 | $11,26 | -4,33% | $11,62 | $11,97 | $11,25 | 5,0M |
| 12 mai 2025 | $11,77 | +27,80% | $9,61 | $12,58 | $9,20 | 9,9M |
| 5 mai 2025 | $9,21 | +3,02% | $8,85 | $9,35 | $8,67 | 2,7M |
| 28 avr. 2025 | $8,94 | -3,66% | $9,28 | $9,36 | $8,76 | 2,4M |
| 21 avr. 2025 | $9,28 | +6,67% | $8,63 | $9,36 | $8,61 | 2,0M |
| 14 avr. 2025 | $8,70 | -2,14% | $9,12 | $9,18 | $8,55 | 1,7M |
| 7 avr. 2025 | $8,89 | +9,89% | $7,67 | $8,95 | $7,61 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,86 | -14,55% | $13,89 | $14,49 | $10,64 | 59,1M |
| 1 avr. 2026 | $13,88 | +7,02% | $13,10 | $14,00 | $11,99 | 33,8M |
| 1 mars 2026 | $12,97 | +5,96% | $11,86 | $13,50 | $11,16 | 38,0M |
| 1 févr. 2026 | $12,24 | -9,06% | $13,36 | $13,96 | $11,68 | 24,3M |
| 1 janv. 2026 | $13,46 | -4,81% | $14,27 | $15,55 | $13,27 | 23,1M |
| 1 déc. 2025 | $14,14 | +5,21% | $13,24 | $14,68 | $13,03 | 23,6M |
| 1 nov. 2025 | $13,44 | -8,26% | $14,82 | $15,19 | $12,16 | 55,8M |
| 1 oct. 2025 | $14,65 | +2,59% | $14,31 | $16,78 | $13,52 | 53,3M |
| 1 sept. 2025 | $14,28 | -1,24% | $14,19 | $15,57 | $12,60 | 63,7M |
| 1 août 2025 | $14,46 | +40,94% | $10,06 | $16,44 | $9,81 | 65,6M |
| 1 juil. 2025 | $10,26 | -9,52% | $11,37 | $11,78 | $10,18 | 23,4M |
| 1 juin 2025 | $11,34 | +4,42% | $10,74 | $11,67 | $9,75 | 31,3M |
| 1 mai 2025 | $10,86 | +22,71% | $8,88 | $12,58 | $8,67 | 22,6M |
| 1 avr. 2025 | $8,85 | +6,12% | $8,37 | $9,36 | $7,61 | 11,2M |
| 1 mars 2025 | $8,34 | -12,76% | $9,60 | $10,18 | $8,15 | 23,1M |
| 1 févr. 2025 | $9,56 | -27,58% | $12,86 | $14,27 | $9,17 | 36,7M |
| 1 janv. 2025 | $13,20 | +17,23% | $11,36 | $13,66 | $10,50 | 14,3M |
| 1 déc. 2024 | $11,26 | -1,57% | $11,90 | $13,67 | $10,81 | 23,3M |
| 1 nov. 2024 | $11,44 | +30,74% | $8,80 | $11,78 | $8,15 | 39,5M |
| 1 oct. 2024 | $8,75 | +9,38% | $7,99 | $9,43 | $7,85 | 26,3M |
| 1 sept. 2024 | $8,00 | -10,31% | $8,80 | $8,85 | $7,89 | 22,4M |
| 1 août 2024 | $8,92 | +16,15% | $7,67 | $9,23 | $6,57 | 41,3M |
| 1 juil. 2024 | $7,68 | -5,07% | $8,14 | $8,43 | $7,28 | 33,0M |
| 1 juin 2024 | $8,09 | -11,58% | $9,19 | $9,22 | $7,26 | 55,9M |
| 1 mai 2024 | $9,15 | -35,61% | $14,14 | $14,46 | $9,06 | 65,9M |
| 1 avr. 2024 | $14,21 | -3,33% | $14,80 | $16,78 | $14,01 | 20,3M |
| 1 mars 2024 | $14,70 | -11,76% | $16,73 | $18,27 | $14,40 | 34,1M |
| 1 févr. 2024 | $16,66 | +3,41% | $16,16 | $17,13 | $15,80 | 13,2M |
| 1 janv. 2024 | $16,11 | -8,93% | $17,56 | $18,76 | $16,11 | 19,6M |
| 1 déc. 2023 | $17,69 | +2,55% | $17,24 | $18,28 | $16,06 | 18,8M |
| 1 nov. 2023 | $17,25 | +2,37% | $16,92 | $19,45 | $16,11 | 21,3M |
| 1 oct. 2023 | $16,85 | -12,10% | $19,22 | $19,94 | $16,78 | 19,1M |
| 1 sept. 2023 | $19,17 | -10,59% | $21,57 | $23,00 | $18,43 | 29,9M |
| 1 août 2023 | $21,44 | +41,33% | $15,06 | $24,22 | $12,34 | 92,8M |
| 1 juil. 2023 | $15,17 | +24,34% | $12,09 | $15,56 | $11,59 | 16,1M |
| 1 juin 2023 | $12,20 | +4,81% | $11,58 | $12,98 | $9,21 | 44,1M |
| 1 mai 2023 | $11,64 | -16,86% | $14,06 | $15,84 | $9,04 | 44,7M |
| 1 avr. 2023 | $14,00 | -13,69% | $16,12 | $17,48 | $11,89 | 42,2M |
| 1 mars 2023 | $16,22 | +8,57% | $14,85 | $17,06 | $13,49 | 34,2M |
| 1 févr. 2023 | $14,94 | -9,95% | $16,58 | $17,99 | $14,85 | 19,8M |
| 1 janv. 2023 | $16,59 | +6,55% | $15,85 | $17,06 | $14,96 | 18,1M |
| 1 déc. 2022 | $15,57 | +6,64% | $14,18 | $16,00 | $11,47 | 54,1M |
| 1 nov. 2022 | $14,60 | -34,53% | $23,09 | $24,65 | $9,03 | 197,2M |
| 1 oct. 2022 | $22,30 | +8,67% | $20,64 | $23,97 | $19,36 | 16,6M |
| 1 sept. 2022 | $20,52 | -17,49% | $24,50 | $27,59 | $20,00 | 21,8M |
| 1 août 2022 | $24,87 | -10,48% | $27,53 | $33,63 | $24,24 | 35,2M |
| 1 juil. 2022 | $27,78 | +5,83% | $26,35 | $30,14 | $23,91 | 19,3M |
| 1 juin 2022 | $26,25 | -8,95% | $28,87 | $31,22 | $23,10 | 26,5M |
| 1 mai 2022 | $28,83 | +27,17% | $22,74 | $30,25 | $15,19 | 57,3M |
| 1 avr. 2022 | $22,67 | -27,48% | $31,35 | $34,84 | $22,45 | 21,4M |
| 1 mars 2022 | $31,26 | -4,26% | $32,54 | $35,96 | $22,21 | 36,8M |
| 1 févr. 2022 | $32,65 | +9,12% | $30,47 | $36,88 | $27,30 | 19,0M |
| 1 janv. 2022 | $29,92 | -16,17% | $35,85 | $36,85 | $23,21 | 36,3M |
| 1 déc. 2021 | $35,69 | +7,50% | $33,81 | $37,80 | $29,70 | 27,5M |
| 1 nov. 2021 | $33,20 | -31,56% | $49,00 | $51,18 | $29,60 | 52,2M |
| 1 oct. 2021 | $48,51 | -11,09% | $55,34 | $62,10 | $47,00 | 44,8M |
| 1 sept. 2021 | $54,56 | -14,75% | $65,12 | $73,43 | $54,23 | 39,1M |
| 1 août 2021 | $64,00 | +41,78% | $45,59 | $70,18 | $42,42 | 32,0M |
| 1 juil. 2021 | $45,14 | -14,07% | $52,00 | $57,00 | $42,63 | 13,4M |
| 1 juin 2021 | $52,53 | 0,00% | $31,00 | $56,19 | $29,57 | 36,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,86 | -16,12% | $0,19 | -14,79% | $14,27 | $15,55 | $10,64 | 178,3M |
| 2025 | $14,14 | +25,58% | $0,53 | +30,25% | $11,36 | $16,78 | $7,61 | 424,5M |
| 2024 | $11,26 | -36,35% | - | -36,35% | $17,56 | $18,76 | $6,57 | 394,8M |
| 2023 | $17,69 | +13,62% | - | +13,62% | $15,85 | $24,22 | $9,04 | 401,2M |
| 2022 | $15,57 | -56,37% | - | -56,37% | $35,85 | $36,88 | $9,03 | 541,5M |
| 2021 | $35,69 | 0,00% | - | 0,00% | $31,00 | $73,43 | $29,57 | 245,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dlocal a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dlocal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dlocal
DLO
|
3,93B Mid-cap | -0,96 % | -16,73 % | -4,52 % | -13,64 % | -18,98 % | 9,21 % | 13,38 % | -65,64 % | -65,64 % | -65,64 % | -65,64 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1 495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1 783,06 % | 1 878,21 % |
|
DigitalOcean
DOCN
|
9,90B Mid-cap | 15,46 % | 59,62 % | 213,50 % | 278,47 % | 254,67 % | 451,06 % | 276,33 % | 289,19 % | 274,61 % | 274,61 % | 274,61 % |
|
Informatica
INFA
|
7,64B Mid-cap | -0,24 % | -0,24 % | 0,20 % | 27,52 % | 50,70 % | -5,96 % | 42,96 % | -16,42 % | -16,42 % | -16,42 % | -16,42 % |
|
Nutanix
NTNX
|
9,30B Mid-cap | 10,51 % | 23,98 % | 29,24 % | 10,34 % | 2,91 % | -32,10 % | 70,44 % | 55,53 % | 40,73 % | 40,73 % | 40,73 % |
Calculez vos rendements d'investissement Dlocal
Analyse de performance d'investissement à long terme
Dlocal stock price in May 2021 was $34,52, A $1 000,00 lump sum investment in Dlocal made 5 years ago would be worth approximately $351,10 today, representing a negative return of -64,89 %. This translates to an annualized return (CAGR) of -18,86 %. During this period, Dlocal paid out $0,72 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années (May 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$351,10
Rendement annuel (TCAC)
-18,86 %
Total des dividendes
$20,86
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dlocal (DLO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dlocal a délivré un rendement total de 9,2%.
- Plus haut 52 semaines a atteint 16,78 $ le N/A.
- Plus bas 52 semaines a touché 9,75 $ le N/A.
- Prix actuel se négocie à 11,40 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Dlocal (DLO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dlocal (dlo) aurait grandi à approximativement 3 436,00 $ en date du June 4, 2026, représentant un rendement total de -65,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -19,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dlocal se compare-t-il au secteur Technology ?
Dlocal (dlo) a délivré un rendement annualisé de -10,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dlocal aurait grandi à 3 436,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Dlocal ?
Dlocal (dlo) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 13,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dlocal a historiquement atteinte ?
Dlocal (dlo) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,2%), 3 years (+13,4%)
Rendements négatifs : 5 years (-65,6%), 10 years (-65,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.