Dorman Products (DORM) | Historique des prix et rendements | 1991 - 2026
Dorman Products Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Dorman Products
Données historiques des prix Dorman Products
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $128,04 | +2,64% | $126,22 | $128,40 | $124,89 | 246,0K |
| 3 juin 2026 | $124,75 | -0,86% | $124,75 | $126,35 | $123,87 | 274,6K |
| 2 juin 2026 | $125,83 | +2,54% | $123,96 | $126,44 | $123,96 | 185,7K |
| 1 juin 2026 | $122,71 | -0,98% | $122,38 | $125,26 | $119,94 | 351,6K |
| 29 mai 2026 | $123,92 | -0,90% | $125,05 | $126,00 | $123,43 | 340,3K |
| 28 mai 2026 | $125,05 | +1,14% | $123,09 | $125,26 | $121,07 | 282,0K |
| 27 mai 2026 | $123,64 | +2,79% | $121,37 | $125,12 | $120,00 | 214,5K |
| 26 mai 2026 | $120,28 | +1,86% | $118,20 | $120,30 | $116,83 | 154,1K |
| 22 mai 2026 | $118,08 | -0,52% | $118,70 | $120,10 | $117,61 | 263,2K |
| 21 mai 2026 | $118,70 | +1,44% | $115,53 | $120,00 | $113,45 | 206,5K |
| 20 mai 2026 | $117,02 | +3,71% | $113,48 | $117,14 | $112,02 | 193,7K |
| 19 mai 2026 | $112,83 | -1,96% | $114,71 | $114,76 | $111,13 | 216,7K |
| 18 mai 2026 | $115,09 | -0,92% | $116,59 | $119,44 | $115,02 | 170,3K |
| 15 mai 2026 | $116,16 | -3,59% | $120,24 | $120,25 | $116,07 | 326,5K |
| 14 mai 2026 | $120,49 | +3,58% | $116,57 | $120,66 | $115,98 | 252,4K |
| 13 mai 2026 | $116,32 | -2,68% | $119,00 | $122,40 | $116,24 | 212,4K |
| 12 mai 2026 | $119,52 | -1,23% | $121,58 | $121,80 | $117,84 | 250,8K |
| 11 mai 2026 | $121,01 | -2,51% | $123,58 | $123,98 | $120,26 | 262,1K |
| 8 mai 2026 | $124,13 | -0,31% | $125,00 | $126,25 | $123,93 | 182,5K |
| 7 mai 2026 | $124,52 | +1,56% | $123,99 | $125,68 | $123,24 | 312,7K |
| 6 mai 2026 | $122,61 | +2,59% | $121,62 | $127,39 | $120,87 | 611,7K |
| 5 mai 2026 | $119,52 | +7,82% | $113,06 | $120,09 | $105,25 | 395,0K |
| 4 mai 2026 | $110,85 | -1,80% | $111,65 | $113,53 | $109,66 | 235,7K |
| 1 mai 2026 | $112,88 | +0,33% | $112,59 | $115,07 | $110,28 | 243,8K |
| 30 avr. 2026 | $112,51 | +2,22% | $109,75 | $113,58 | $109,75 | 268,0K |
| 29 avr. 2026 | $110,07 | -0,73% | $110,52 | $111,88 | $109,79 | 260,5K |
| 28 avr. 2026 | $110,88 | +0,57% | $111,12 | $113,63 | $109,59 | 233,3K |
| 27 avr. 2026 | $110,25 | -0,85% | $111,05 | $112,35 | $109,87 | 149,0K |
| 24 avr. 2026 | $111,19 | +1,68% | $109,10 | $112,10 | $108,53 | 207,3K |
| 23 avr. 2026 | $109,35 | -0,11% | $109,94 | $110,49 | $107,83 | 351,2K |
| 22 avr. 2026 | $109,47 | -0,72% | $110,35 | $110,98 | $108,93 | 158,9K |
| 21 avr. 2026 | $110,26 | -1,18% | $111,94 | $112,42 | $109,42 | 146,7K |
| 20 avr. 2026 | $111,58 | +0,83% | $109,97 | $112,11 | $109,51 | 148,4K |
| 17 avr. 2026 | $110,66 | +4,19% | $108,28 | $112,76 | $108,19 | 159,2K |
| 16 avr. 2026 | $106,21 | -0,48% | $105,94 | $108,15 | $105,51 | 218,1K |
| 15 avr. 2026 | $106,72 | -3,09% | $110,01 | $110,01 | $106,41 | 343,6K |
| 14 avr. 2026 | $110,12 | +0,37% | $109,32 | $110,67 | $108,76 | 176,5K |
| 13 avr. 2026 | $109,71 | +0,23% | $108,48 | $109,79 | $105,82 | 266,6K |
| 10 avr. 2026 | $109,46 | -0,42% | $109,68 | $110,53 | $107,65 | 183,9K |
| 9 avr. 2026 | $109,92 | +3,50% | $105,18 | $110,13 | $104,81 | 166,8K |
| 8 avr. 2026 | $106,20 | +4,90% | $105,61 | $109,11 | $104,98 | 295,8K |
| 7 avr. 2026 | $101,24 | +0,74% | $99,92 | $102,50 | $99,44 | 250,8K |
| 6 avr. 2026 | $100,50 | -0,40% | $99,85 | $100,83 | $99,19 | 184,7K |
| 2 avr. 2026 | $100,90 | -4,11% | $104,46 | $104,90 | $100,63 | 274,6K |
| 1 avr. 2026 | $105,22 | +0,82% | $104,25 | $106,49 | $104,25 | 214,2K |
| 31 mars 2026 | $104,36 | +1,76% | $104,04 | $106,13 | $103,27 | 241,3K |
| 30 mars 2026 | $102,56 | -1,91% | $104,57 | $104,62 | $102,49 | 228,7K |
| 27 mars 2026 | $104,56 | -1,79% | $105,30 | $106,86 | $104,17 | 201,7K |
| 26 mars 2026 | $106,47 | -0,45% | $105,35 | $107,97 | $105,07 | 219,4K |
| 25 mars 2026 | $106,95 | +1,67% | $106,50 | $109,88 | $105,69 | 310,1K |
| 24 mars 2026 | $105,19 | +1,28% | $102,45 | $106,21 | $102,21 | 291,4K |
| 23 mars 2026 | $103,86 | +1,84% | $104,99 | $107,11 | $103,86 | 225,7K |
| 20 mars 2026 | $101,98 | -0,41% | $102,40 | $103,33 | $101,45 | 723,1K |
| 19 mars 2026 | $102,40 | +1,47% | $100,04 | $102,65 | $98,45 | 301,2K |
| 18 mars 2026 | $100,92 | -0,38% | $100,86 | $101,39 | $99,01 | 303,6K |
| 17 mars 2026 | $101,30 | -2,23% | $104,59 | $105,31 | $100,66 | 432,5K |
| 16 mars 2026 | $103,61 | +0,78% | $103,45 | $105,68 | $103,16 | 173,1K |
| 13 mars 2026 | $102,81 | +0,56% | $103,71 | $103,74 | $101,03 | 284,5K |
| 12 mars 2026 | $102,24 | -3,24% | $104,06 | $105,85 | $101,66 | 393,6K |
| 11 mars 2026 | $105,66 | -1,15% | $106,42 | $107,50 | $103,82 | 269,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $123,92 | +4,95% | $118,20 | $126,00 | $116,83 | 990,9K |
| 18 mai 2026 | $118,08 | +1,65% | $116,59 | $120,10 | $111,13 | 1,1M |
| 11 mai 2026 | $116,16 | -6,42% | $123,58 | $123,98 | $115,98 | 1,3M |
| 4 mai 2026 | $124,13 | +9,97% | $111,65 | $127,39 | $105,25 | 1,7M |
| 27 avr. 2026 | $112,88 | +1,52% | $111,05 | $115,07 | $109,59 | 1,2M |
| 20 avr. 2026 | $111,19 | +0,48% | $109,97 | $112,42 | $107,83 | 1,0M |
| 13 avr. 2026 | $110,66 | +1,10% | $108,48 | $112,76 | $105,51 | 1,2M |
| 6 avr. 2026 | $109,46 | +8,48% | $99,85 | $110,53 | $99,19 | 1,1M |
| 30 mars 2026 | $100,90 | -3,50% | $104,57 | $106,49 | $100,63 | 958,8K |
| 23 mars 2026 | $104,56 | +2,53% | $104,99 | $109,88 | $102,21 | 1,2M |
| 16 mars 2026 | $101,98 | -0,81% | $103,45 | $105,68 | $98,45 | 1,9M |
| 9 mars 2026 | $102,81 | -5,96% | $107,79 | $109,95 | $101,03 | 1,5M |
| 2 mars 2026 | $109,33 | -7,24% | $119,47 | $121,21 | $107,37 | 1,7M |
| 23 févr. 2026 | $117,86 | -9,12% | $129,78 | $130,60 | $109,98 | 2,0M |
| 16 févr. 2026 | $129,69 | -1,13% | $131,75 | $132,35 | $126,26 | 577,5K |
| 9 févr. 2026 | $131,17 | +0,82% | $130,01 | $135,80 | $127,86 | 665,9K |
| 2 févr. 2026 | $130,10 | +4,75% | $124,43 | $130,51 | $122,82 | 997,8K |
| 26 janv. 2026 | $124,20 | +0,12% | $124,05 | $126,11 | $121,19 | 993,7K |
| 19 janv. 2026 | $124,05 | -1,63% | $124,25 | $130,41 | $123,22 | 689,0K |
| 12 janv. 2026 | $126,11 | -1,30% | $126,88 | $131,05 | $123,87 | 1,0M |
| 5 janv. 2026 | $127,77 | +2,96% | $123,32 | $130,80 | $122,05 | 772,4K |
| 29 déc. 2025 | $124,10 | -1,99% | $126,66 | $130,29 | $121,97 | 649,0K |
| 22 déc. 2025 | $126,62 | +0,08% | $126,26 | $127,84 | $124,38 | 513,7K |
| 15 déc. 2025 | $126,52 | -1,16% | $128,09 | $130,11 | $124,85 | 1,1M |
| 8 déc. 2025 | $128,01 | +1,09% | $126,94 | $129,75 | $123,35 | 1,1M |
| 1 déc. 2025 | $126,63 | -4,26% | $131,70 | $134,15 | $125,03 | 903,1K |
| 24 nov. 2025 | $132,27 | +0,72% | $130,57 | $137,41 | $128,63 | 771,8K |
| 17 nov. 2025 | $131,32 | -0,33% | $131,32 | $133,00 | $123,38 | 772,4K |
| 10 nov. 2025 | $131,75 | -1,89% | $134,29 | $140,97 | $122,20 | 1,2M |
| 3 nov. 2025 | $134,29 | +0,12% | $132,44 | $135,95 | $128,24 | 988,2K |
| 27 oct. 2025 | $134,13 | -15,12% | $163,49 | $164,00 | $131,01 | 2,7M |
| 20 oct. 2025 | $158,03 | +10,47% | $144,84 | $158,35 | $141,51 | 1,2M |
| 13 oct. 2025 | $143,05 | +0,97% | $142,71 | $144,45 | $135,99 | 830,5K |
| 6 oct. 2025 | $141,68 | -9,84% | $156,83 | $156,95 | $139,51 | 1,1M |
| 29 sept. 2025 | $157,15 | +1,19% | $155,59 | $158,17 | $151,35 | 688,4K |
| 22 sept. 2025 | $155,30 | -0,73% | $156,92 | $158,56 | $148,33 | 629,8K |
| 15 sept. 2025 | $156,44 | -3,03% | $163,06 | $163,06 | $155,82 | 881,3K |
| 8 sept. 2025 | $161,33 | -1,43% | $164,54 | $166,89 | $157,01 | 657,8K |
| 1 sept. 2025 | $163,67 | +1,16% | $160,07 | $165,00 | $157,78 | 723,6K |
| 25 août 2025 | $161,79 | -0,58% | $161,65 | $165,05 | $159,63 | 936,9K |
| 18 août 2025 | $162,73 | +6,72% | $152,29 | $163,45 | $151,48 | 943,5K |
| 11 août 2025 | $152,48 | +9,25% | $140,00 | $157,59 | $139,21 | 1,6M |
| 4 août 2025 | $139,57 | +17,16% | $119,67 | $141,27 | $119,08 | 2,0M |
| 28 juil. 2025 | $119,13 | -2,39% | $122,00 | $123,16 | $117,86 | 826,0K |
| 21 juil. 2025 | $122,05 | +0,59% | $122,19 | $124,03 | $120,65 | 791,0K |
| 14 juil. 2025 | $121,33 | -0,96% | $122,01 | $124,77 | $119,92 | 759,7K |
| 7 juil. 2025 | $122,50 | -4,36% | $127,05 | $128,04 | $122,33 | 699,0K |
| 30 juin 2025 | $128,09 | +3,03% | $124,52 | $128,66 | $121,26 | 724,1K |
| 23 juin 2025 | $124,32 | +0,88% | $122,90 | $126,24 | $120,38 | 1,2M |
| 16 juin 2025 | $123,23 | -1,06% | $125,78 | $127,29 | $120,58 | 754,9K |
| 9 juin 2025 | $124,55 | -1,67% | $127,40 | $129,55 | $124,36 | 696,1K |
| 2 juin 2025 | $126,67 | -2,04% | $128,48 | $128,97 | $125,01 | 883,0K |
| 26 mai 2025 | $129,31 | +3,40% | $125,88 | $130,54 | $125,72 | 686,0K |
| 19 mai 2025 | $125,06 | -5,28% | $130,31 | $131,69 | $122,58 | 653,6K |
| 12 mai 2025 | $132,03 | +5,89% | $129,26 | $132,91 | $125,33 | 1,1M |
| 5 mai 2025 | $124,69 | +8,17% | $114,37 | $127,49 | $113,81 | 1,6M |
| 28 avr. 2025 | $115,27 | +0,77% | $114,00 | $117,98 | $108,82 | 1,3M |
| 21 avr. 2025 | $114,39 | +2,89% | $110,38 | $118,97 | $106,95 | 986,1K |
| 14 avr. 2025 | $111,18 | -0,61% | $113,60 | $114,62 | $109,58 | 1,6M |
| 7 avr. 2025 | $111,86 | -3,44% | $114,08 | $121,61 | $109,43 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $123,92 | +10,14% | $112,59 | $127,39 | $105,25 | 5,3M |
| 1 avr. 2026 | $112,51 | +7,81% | $104,25 | $113,63 | $99,19 | 4,7M |
| 1 mars 2026 | $104,36 | -11,45% | $119,47 | $121,21 | $98,45 | 6,9M |
| 1 févr. 2026 | $117,86 | -5,10% | $124,43 | $135,80 | $109,98 | 4,2M |
| 1 janv. 2026 | $124,20 | +0,82% | $123,68 | $131,05 | $121,19 | 3,7M |
| 1 déc. 2025 | $123,19 | -6,86% | $131,70 | $134,15 | $123,16 | 4,0M |
| 1 nov. 2025 | $132,27 | -1,39% | $132,44 | $140,97 | $122,20 | 3,7M |
| 1 oct. 2025 | $134,13 | -13,95% | $154,77 | $164,00 | $131,01 | 6,2M |
| 1 sept. 2025 | $155,88 | -3,65% | $160,07 | $166,89 | $148,33 | 3,2M |
| 1 août 2025 | $161,79 | +34,13% | $118,71 | $165,05 | $117,86 | 5,7M |
| 1 juil. 2025 | $120,62 | -1,67% | $121,77 | $128,66 | $119,83 | 3,4M |
| 1 juin 2025 | $122,67 | -5,13% | $128,48 | $129,55 | $120,38 | 3,8M |
| 1 mai 2025 | $129,31 | +14,13% | $114,01 | $132,91 | $113,11 | 4,4M |
| 1 avr. 2025 | $113,30 | -6,01% | $120,10 | $125,40 | $106,95 | 6,8M |
| 1 mars 2025 | $120,54 | -8,31% | $130,91 | $135,69 | $117,50 | 5,1M |
| 1 févr. 2025 | $131,46 | +0,14% | $128,86 | $133,15 | $122,70 | 3,3M |
| 1 janv. 2025 | $131,28 | +1,34% | $129,63 | $135,15 | $119,28 | 3,9M |
| 1 déc. 2024 | $129,55 | -7,45% | $140,18 | $141,80 | $128,69 | 3,2M |
| 1 nov. 2024 | $139,98 | +22,76% | $124,24 | $146,60 | $122,00 | 4,7M |
| 1 oct. 2024 | $114,03 | +0,80% | $113,30 | $119,02 | $108,12 | 2,8M |
| 1 sept. 2024 | $113,12 | -0,26% | $112,55 | $119,28 | $106,21 | 3,5M |
| 1 août 2024 | $113,42 | +11,89% | $100,96 | $114,51 | $94,87 | 3,0M |
| 1 juil. 2024 | $101,37 | +10,81% | $91,96 | $104,74 | $87,05 | 2,9M |
| 1 juin 2024 | $91,48 | -0,53% | $92,27 | $94,48 | $88,10 | 2,6M |
| 1 mai 2024 | $91,97 | +5,17% | $87,82 | $96,43 | $86,77 | 2,6M |
| 1 avr. 2024 | $87,45 | -9,27% | $96,27 | $98,55 | $86,61 | 2,1M |
| 1 mars 2024 | $96,39 | +2,30% | $93,76 | $98,31 | $89,51 | 2,4M |
| 1 févr. 2024 | $94,22 | +15,74% | $81,42 | $96,42 | $79,43 | 3,1M |
| 1 janv. 2024 | $81,41 | -2,40% | $83,17 | $87,00 | $79,20 | 2,0M |
| 1 déc. 2023 | $83,41 | +15,78% | $72,13 | $85,73 | $72,08 | 2,4M |
| 1 nov. 2023 | $72,04 | +15,86% | $62,18 | $74,60 | $60,12 | 3,0M |
| 1 oct. 2023 | $62,18 | -17,93% | $75,29 | $79,22 | $60,01 | 2,3M |
| 1 sept. 2023 | $75,76 | -8,18% | $83,20 | $85,03 | $73,33 | 2,0M |
| 1 août 2023 | $82,51 | -2,57% | $81,36 | $91,11 | $78,81 | 1,7M |
| 1 juil. 2023 | $84,69 | +7,43% | $78,51 | $86,23 | $74,63 | 1,7M |
| 1 juin 2023 | $78,83 | -3,92% | $82,07 | $85,43 | $75,79 | 3,0M |
| 1 mai 2023 | $82,05 | -4,77% | $86,01 | $89,10 | $76,00 | 1,8M |
| 1 avr. 2023 | $86,16 | -0,12% | $85,99 | $87,56 | $82,19 | 1,3M |
| 1 mars 2023 | $86,26 | -7,28% | $93,31 | $93,94 | $80,26 | 2,9M |
| 1 févr. 2023 | $93,03 | -4,15% | $97,29 | $102,25 | $89,79 | 2,0M |
| 1 janv. 2023 | $97,06 | +20,02% | $82,00 | $97,28 | $80,83 | 1,8M |
| 1 déc. 2022 | $80,87 | -9,78% | $90,19 | $92,62 | $78,64 | 2,3M |
| 1 nov. 2022 | $89,64 | +9,83% | $82,56 | $91,09 | $77,00 | 1,9M |
| 1 oct. 2022 | $81,62 | -0,61% | $82,45 | $93,45 | $73,32 | 3,0M |
| 1 sept. 2022 | $82,12 | -9,41% | $90,02 | $91,33 | $81,81 | 2,3M |
| 1 août 2022 | $90,65 | -10,33% | $101,09 | $108,69 | $90,36 | 2,2M |
| 1 juil. 2022 | $101,09 | -7,86% | $109,08 | $119,04 | $99,58 | 2,8M |
| 1 juin 2022 | $109,71 | +8,57% | $102,17 | $109,71 | $95,01 | 2,0M |
| 1 mai 2022 | $101,05 | +2,36% | $98,31 | $102,79 | $92,53 | 2,5M |
| 1 avr. 2022 | $98,72 | +3,88% | $95,24 | $100,07 | $90,13 | 2,3M |
| 1 mars 2022 | $95,03 | +1,72% | $93,68 | $100,54 | $90,81 | 2,8M |
| 1 févr. 2022 | $93,42 | -0,22% | $94,34 | $96,80 | $88,62 | 2,2M |
| 1 janv. 2022 | $93,63 | -17,15% | $113,80 | $114,74 | $88,44 | 2,0M |
| 1 déc. 2021 | $113,01 | +1,83% | $112,68 | $115,82 | $103,40 | 3,2M |
| 1 nov. 2021 | $110,98 | +6,32% | $104,86 | $122,96 | $101,40 | 1,6M |
| 1 oct. 2021 | $104,38 | +10,26% | $94,71 | $105,71 | $93,23 | 1,8M |
| 1 sept. 2021 | $94,67 | +0,86% | $94,40 | $99,59 | $90,08 | 2,0M |
| 1 août 2021 | $93,86 | -7,21% | $101,75 | $103,40 | $93,70 | 1,8M |
| 1 juil. 2021 | $101,15 | -2,43% | $104,51 | $107,49 | $99,79 | 1,6M |
| 1 juin 2021 | $103,67 | +1,26% | $102,90 | $105,33 | $97,56 | 2,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $123,92 | +0,59% | - | +0,59% | $123,68 | $135,80 | $98,45 | 24,8M |
| 2025 | $123,19 | -4,91% | - | -4,91% | $129,63 | $166,89 | $106,95 | 53,3M |
| 2024 | $129,55 | +55,32% | - | +55,32% | $83,17 | $146,60 | $79,20 | 35,0M |
| 2023 | $83,41 | +3,14% | - | +3,14% | $82,00 | $102,25 | $60,01 | 25,9M |
| 2022 | $80,87 | -28,44% | - | -28,44% | $113,80 | $119,04 | $73,32 | 28,2M |
| 2021 | $113,01 | +30,17% | - | +30,17% | $87,46 | $122,96 | $86,22 | 28,0M |
| 2020 | $86,82 | +14,66% | - | +14,66% | $75,85 | $100,55 | $44,49 | 45,1M |
| 2019 | $75,72 | -15,89% | - | -15,89% | $89,02 | $97,38 | $67,39 | 48,0M |
| 2018 | $90,02 | +47,24% | - | +47,24% | $61,57 | $91,32 | $56,36 | 42,7M |
| 2017 | $61,14 | -16,32% | - | -16,32% | $73,52 | $88,50 | $60,93 | 42,1M |
| 2016 | $73,06 | +53,91% | - | +53,91% | $46,90 | $79,03 | $40,17 | 52,2M |
| 2015 | $47,47 | -1,66% | - | -1,66% | $48,40 | $53,75 | $43,65 | 66,0M |
| 2014 | $48,27 | -13,87% | - | -13,87% | $55,71 | $60,99 | $37,22 | 83,5M |
| 2013 | $56,04 | +58,57% | - | +58,57% | $36,58 | $56,51 | $32,70 | 48,4M |
| 2012 | $35,34 | +91,34% | $1,50 | +99,23% | $19,00 | $35,42 | $18,05 | 28,0M |
| 2011 | $18,47 | +1,93% | - | +1,93% | $18,30 | $21,52 | $13,28 | 29,8M |
| 2010 | $18,12 | +131,12% | - | +131,12% | $7,95 | $24,66 | $7,44 | 30,1M |
| 2009 | $7,84 | +18,79% | - | +18,79% | $6,57 | $8,62 | $3,06 | 19,4M |
| 2008 | $6,60 | -7,56% | - | -7,56% | $7,00 | $7,39 | $3,31 | 8,8M |
| 2007 | $7,14 | +31,98% | - | +31,98% | $5,41 | $7,50 | $4,95 | 3,4M |
| 2006 | $5,41 | +14,14% | - | +14,14% | $4,76 | $6,51 | $4,53 | 8,0M |
| 2005 | $4,74 | -24,16% | - | -24,16% | $6,24 | $7,25 | $4,52 | 7,6M |
| 2004 | $6,25 | +61,08% | - | +61,08% | $3,90 | $6,88 | $3,68 | 6,1M |
| 2003 | $3,88 | +53,36% | - | +53,36% | $2,54 | $3,88 | $2,21 | 4,9M |
| 2002 | $2,53 | +45,40% | - | +45,40% | $1,73 | $2,59 | $1,62 | 6,6M |
| 2001 | $1,74 | +324,39% | - | +324,39% | $0,48 | $1,87 | $0,41 | 5,3M |
| 2000 | $0,41 | -64,66% | - | -64,66% | $1,16 | $1,50 | $0,30 | 12,8M |
| 1999 | $1,16 | -43,41% | - | -43,41% | $2,16 | $2,69 | $1,10 | 13,0M |
| 1998 | $2,05 | -14,94% | - | -14,94% | $2,41 | $3,47 | $1,53 | 11,9M |
| 1997 | $2,41 | +26,18% | - | +26,18% | $1,91 | $2,56 | $1,78 | 9,8M |
| 1996 | $1,91 | +15,06% | - | +15,06% | $1,75 | $2,12 | $1,34 | 14,1M |
| 1995 | $1,66 | +6,41% | - | +6,41% | $1,50 | $2,41 | $1,44 | 21,2M |
| 1994 | $1,56 | -32,47% | - | -32,47% | $2,38 | $2,62 | $1,31 | 30,0M |
| 1993 | $2,31 | +36,69% | - | +36,69% | $1,62 | $3,00 | $1,50 | 34,9M |
| 1992 | $1,69 | +14,97% | - | +14,97% | $1,50 | $2,19 | $1,00 | 29,0M |
| 1991 | $1,47 | 0,00% | - | 0,00% | $2,00 | $2,34 | $1,44 | 24,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dorman Products a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dorman Products Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dorman Products
DORM
|
3,34B Mid-cap | 2,39 % | 15,51 % | 10,23 % | 1,33 % | 3,17 % | -4,17 % | 46,01 % | 18,65 % | 127,50 % | 579,39 % | 2 260,38 % |
|
Autoliv
ALV
|
8,70B Mid-cap | 1,09 % | 13,67 % | 16,24 % | 10,20 % | 6,77 % | 23,63 % | 49,76 % | 17,29 % | 42,03 % | 140,62 % | 212,18 % |
|
LKQ
LKQ
|
8,01B Mid-cap | -7,44 % | -8,97 % | -21,23 % | -12,50 % | -15,88 % | -32,99 % | -49,54 % | -46,24 % | -17,64 % | 116,44 % | 437,03 % |
|
AutoZone
AZO
|
59,60B Large-cap | 2,49 % | -11,50 % | -17,09 % | -19,75 % | -6,72 % | -21,37 % | 23,26 % | 111,59 % | 285,54 % | 928,16 % | 3 100,86 % |
|
Mobileye Global
MBLY
|
6,61B Mid-cap | 1,25 % | 21,85 % | 27,29 % | -10,90 % | -6,14 % | -36,37 % | -76,26 % | -61,70 % | -61,70 % | -61,70 % | -61,70 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | -0,93 % | -5,94 % | -6,23 % | -11,16 % | -2,15 % | -4,71 % | 45,55 % | 147,45 % | 402,20 % | 2 110,69 % | 3 849,09 % |
Calculez vos rendements d'investissement Dorman Products
Analyse de performance d'investissement à long terme
Dorman Products stock price in May 2016 was $54,47, A $1 000,00 lump sum investment in Dorman Products made 10 years ago would be worth approximately $2 350,65 today, representing a strong return of 135,07 %. This translates to an annualized return (CAGR) of 8,91 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 350,65
Rendement annuel (TCAC)
8,91 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dorman Products (DORM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dorman Products a délivré un rendement total de -4,2%.
- Plus haut 52 semaines a atteint 166,89 $ le N/A.
- Plus bas 52 semaines a touché 98,45 $ le N/A.
- Prix actuel se négocie à 128,04 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Dorman Products (DORM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dorman Products (dorm) aurait grandi à approximativement 11 865,00 $ en date du June 6, 2026, représentant un rendement total de 18,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dorman Products se compare-t-il au secteur Consumer Cyclical ?
Dorman Products (dorm) a délivré un rendement annualisé de 8,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dorman Products aurait grandi à 22 750,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dorman Products ?
Dorman Products (dorm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 127,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dorman Products a historiquement atteinte ?
Dorman Products (dorm) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+46,0%), 5 years (+18,7%), 10 years (+127,5%)
Rendements négatifs : 12 months (-4,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.