Distribution (DSGR) | Historique des prix et rendements | 1980 - 2026
Distribution Solutions Group, Inc. Small-cap Industrials
Graphique historique des prix Distribution
Données historiques des prix Distribution
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $27,47 | -1,04% | $27,76 | $27,91 | $27,44 | 48,5K |
| 2 juin 2026 | $27,76 | +1,95% | $27,28 | $27,78 | $27,24 | 38,2K |
| 1 juin 2026 | $27,23 | +0,85% | $27,02 | $27,53 | $26,78 | 82,0K |
| 29 mai 2026 | $27,00 | -1,53% | $27,51 | $28,08 | $26,89 | 111,7K |
| 28 mai 2026 | $27,42 | +1,07% | $27,22 | $27,66 | $27,13 | 68,6K |
| 27 mai 2026 | $27,13 | +0,26% | $27,10 | $27,55 | $27,10 | 90,0K |
| 26 mai 2026 | $27,06 | +0,22% | $27,10 | $27,29 | $26,56 | 68,7K |
| 22 mai 2026 | $27,00 | -0,48% | $27,15 | $27,17 | $26,82 | 58,0K |
| 21 mai 2026 | $27,13 | -0,18% | $27,12 | $27,32 | $26,75 | 71,5K |
| 20 mai 2026 | $27,18 | +0,63% | $27,00 | $27,31 | $27,00 | 64,6K |
| 19 mai 2026 | $27,01 | +0,11% | $26,64 | $27,16 | $26,64 | 103,8K |
| 18 mai 2026 | $26,98 | +0,07% | $27,25 | $27,56 | $26,96 | 38,7K |
| 15 mai 2026 | $26,96 | -0,77% | $26,88 | $27,05 | $26,77 | 67,2K |
| 14 mai 2026 | $27,17 | 0,00% | $27,17 | $27,33 | $26,93 | 81,1K |
| 13 mai 2026 | $27,17 | +0,70% | $26,76 | $27,22 | $26,76 | 70,6K |
| 12 mai 2026 | $26,98 | -1,10% | $27,32 | $27,46 | $26,85 | 67,6K |
| 11 mai 2026 | $27,28 | -0,44% | $27,47 | $27,48 | $27,21 | 44,9K |
| 8 mai 2026 | $27,40 | -0,33% | $27,49 | $27,77 | $27,22 | 107,1K |
| 7 mai 2026 | $27,49 | -1,36% | $27,85 | $28,17 | $27,43 | 38,0K |
| 6 mai 2026 | $27,87 | -0,50% | $28,28 | $28,28 | $27,81 | 47,4K |
| 5 mai 2026 | $28,01 | +2,94% | $27,43 | $28,10 | $27,43 | 45,7K |
| 4 mai 2026 | $27,21 | -1,20% | $27,33 | $27,33 | $26,80 | 41,9K |
| 1 mai 2026 | $27,54 | +1,77% | $27,23 | $27,60 | $26,82 | 71,2K |
| 30 avr. 2026 | $27,06 | +0,41% | $26,63 | $27,06 | $26,60 | 72,3K |
| 29 avr. 2026 | $26,95 | -0,96% | $27,10 | $27,50 | $26,78 | 88,3K |
| 28 avr. 2026 | $27,21 | -0,04% | $27,28 | $27,44 | $26,98 | 59,5K |
| 24 avr. 2026 | $27,37 | +0,07% | $27,35 | $27,61 | $27,03 | 98,2K |
| 23 avr. 2026 | $27,35 | +0,85% | $26,83 | $27,55 | $26,83 | 88,0K |
| 22 avr. 2026 | $27,12 | +0,82% | $27,17 | $27,17 | $26,82 | 110,6K |
| 21 avr. 2026 | $26,90 | -1,79% | $27,32 | $27,64 | $26,73 | 121,8K |
| 20 avr. 2026 | $27,39 | +0,07% | $27,37 | $27,42 | $26,92 | 82,6K |
| 17 avr. 2026 | $27,37 | +1,86% | $27,29 | $27,80 | $27,18 | 160,2K |
| 16 avr. 2026 | $26,87 | +0,45% | $26,69 | $27,01 | $26,69 | 104,6K |
| 15 avr. 2026 | $26,75 | -1,58% | $27,02 | $27,25 | $26,61 | 121,1K |
| 14 avr. 2026 | $27,18 | -1,56% | $27,58 | $27,68 | $27,15 | 97,1K |
| 13 avr. 2026 | $27,61 | +0,99% | $27,34 | $27,62 | $26,90 | 85,4K |
| 10 avr. 2026 | $27,34 | -1,30% | $27,75 | $27,86 | $27,32 | 75,7K |
| 9 avr. 2026 | $27,70 | +1,13% | $27,22 | $28,00 | $27,22 | 145,0K |
| 8 avr. 2026 | $27,39 | +3,05% | $27,31 | $27,72 | $26,99 | 410,9K |
| 7 avr. 2026 | $26,58 | +0,42% | $26,22 | $26,78 | $26,08 | 119,0K |
| 6 avr. 2026 | $26,47 | -0,56% | $26,62 | $26,68 | $26,20 | 109,0K |
| 2 avr. 2026 | $26,62 | -0,75% | $26,54 | $26,79 | $26,26 | 99,2K |
| 1 avr. 2026 | $26,82 | +2,21% | $26,43 | $26,90 | $26,27 | 105,3K |
| 31 mars 2026 | $26,24 | +2,14% | $26,12 | $26,35 | $25,92 | 86,4K |
| 30 mars 2026 | $25,69 | -1,27% | $26,12 | $26,18 | $25,43 | 120,7K |
| 27 mars 2026 | $26,02 | +0,12% | $25,66 | $26,13 | $25,57 | 122,3K |
| 26 mars 2026 | $25,99 | -1,92% | $26,11 | $26,75 | $25,93 | 82,4K |
| 25 mars 2026 | $26,50 | +1,38% | $26,53 | $26,68 | $26,25 | 99,4K |
| 24 mars 2026 | $26,14 | +0,81% | $25,67 | $27,00 | $25,67 | 116,7K |
| 23 mars 2026 | $25,93 | -0,50% | $26,72 | $27,01 | $25,90 | 131,7K |
| 20 mars 2026 | $26,06 | -3,23% | $26,85 | $27,04 | $25,66 | 234,7K |
| 19 mars 2026 | $26,93 | +5,20% | $25,21 | $27,50 | $25,21 | 296,2K |
| 18 mars 2026 | $25,60 | +1,75% | $24,96 | $25,67 | $24,96 | 183,0K |
| 17 mars 2026 | $25,16 | -3,49% | $26,60 | $26,99 | $25,11 | 352,7K |
| 16 mars 2026 | $26,07 | +35,01% | $25,99 | $26,14 | $24,53 | 1,3M |
| 13 mars 2026 | $19,31 | -2,28% | $19,77 | $19,77 | $19,02 | 203,4K |
| 12 mars 2026 | $19,76 | -4,12% | $21,30 | $22,20 | $19,71 | 273,2K |
| 11 mars 2026 | $20,61 | -1,43% | $20,66 | $20,86 | $20,12 | 145,9K |
| 10 mars 2026 | $20,91 | -2,61% | $21,41 | $21,64 | $20,71 | 233,7K |
| 9 mars 2026 | $21,47 | -2,81% | $21,51 | $21,64 | $20,30 | 292,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $27,00 | 0,00% | $27,10 | $28,08 | $26,56 | 339,0K |
| 18 mai 2026 | $27,00 | +0,15% | $26,87 | $27,56 | $26,64 | 338,1K |
| 11 mai 2026 | $26,96 | -1,61% | $27,47 | $27,48 | $26,76 | 331,4K |
| 4 mai 2026 | $27,40 | -0,51% | $27,33 | $28,28 | $26,80 | 280,1K |
| 27 avr. 2026 | $27,54 | +0,62% | $27,35 | $27,69 | $26,60 | 375,5K |
| 20 avr. 2026 | $27,37 | 0,00% | $27,37 | $27,64 | $26,73 | 502,8K |
| 13 avr. 2026 | $27,37 | +0,11% | $27,34 | $27,80 | $26,61 | 568,4K |
| 6 avr. 2026 | $27,34 | +2,70% | $26,62 | $28,00 | $26,08 | 859,6K |
| 30 mars 2026 | $26,62 | +2,31% | $26,12 | $26,90 | $25,43 | 411,6K |
| 23 mars 2026 | $26,02 | -0,15% | $26,72 | $27,01 | $25,57 | 552,5K |
| 16 mars 2026 | $26,06 | +34,96% | $25,99 | $27,50 | $24,53 | 2,3M |
| 9 mars 2026 | $19,31 | -12,58% | $21,51 | $22,20 | $19,02 | 1,1M |
| 2 mars 2026 | $22,09 | -26,12% | $29,83 | $30,90 | $21,27 | 983,6K |
| 23 févr. 2026 | $29,90 | -2,64% | $30,73 | $30,73 | $29,04 | 321,2K |
| 16 févr. 2026 | $30,71 | -0,42% | $30,57 | $31,21 | $30,00 | 295,7K |
| 9 févr. 2026 | $30,84 | -0,06% | $30,92 | $32,00 | $30,15 | 571,2K |
| 2 févr. 2026 | $30,86 | +8,70% | $28,52 | $30,99 | $28,00 | 589,3K |
| 26 janv. 2026 | $28,39 | -2,57% | $29,34 | $29,41 | $27,56 | 360,2K |
| 19 janv. 2026 | $29,14 | -3,06% | $29,52 | $30,26 | $28,65 | 288,0K |
| 12 janv. 2026 | $30,06 | +1,79% | $29,50 | $30,41 | $29,05 | 251,4K |
| 5 janv. 2026 | $29,53 | +5,31% | $28,00 | $29,75 | $28,00 | 388,0K |
| 29 déc. 2025 | $28,04 | -2,37% | $28,52 | $29,08 | $27,29 | 248,3K |
| 22 déc. 2025 | $28,72 | -0,49% | $28,97 | $29,15 | $27,76 | 193,8K |
| 15 déc. 2025 | $28,86 | -0,96% | $29,44 | $29,44 | $28,22 | 343,3K |
| 8 déc. 2025 | $29,14 | +6,12% | $27,32 | $29,29 | $26,98 | 365,0K |
| 1 déc. 2025 | $27,46 | -1,08% | $27,73 | $28,29 | $27,12 | 310,2K |
| 24 nov. 2025 | $27,76 | +2,78% | $28,59 | $28,59 | $25,33 | 151,2K |
| 17 nov. 2025 | $27,01 | +3,01% | $26,87 | $27,68 | $25,78 | 500,0K |
| 10 nov. 2025 | $26,22 | +0,27% | $26,66 | $28,52 | $25,90 | 490,4K |
| 3 nov. 2025 | $26,15 | -4,35% | $27,18 | $27,65 | $25,72 | 404,2K |
| 27 oct. 2025 | $27,34 | -9,80% | $30,40 | $31,49 | $27,10 | 352,8K |
| 20 oct. 2025 | $30,31 | +7,33% | $28,74 | $30,52 | $28,33 | 251,5K |
| 13 oct. 2025 | $28,24 | +1,25% | $28,05 | $29,67 | $27,24 | 233,0K |
| 6 oct. 2025 | $27,89 | -5,94% | $29,75 | $30,36 | $27,67 | 327,1K |
| 29 sept. 2025 | $29,65 | +2,35% | $29,23 | $30,56 | $28,55 | 388,4K |
| 22 sept. 2025 | $28,97 | -6,25% | $31,01 | $31,74 | $28,84 | 283,4K |
| 15 sept. 2025 | $30,90 | -0,61% | $31,10 | $32,12 | $30,22 | 448,5K |
| 8 sept. 2025 | $31,09 | -2,78% | $32,23 | $32,23 | $30,24 | 277,1K |
| 1 sept. 2025 | $31,98 | -0,71% | $31,46 | $32,45 | $30,64 | 163,3K |
| 25 août 2025 | $32,21 | -3,16% | $33,02 | $33,80 | $32,10 | 217,9K |
| 18 août 2025 | $33,26 | +2,37% | $32,38 | $33,68 | $31,50 | 275,0K |
| 11 août 2025 | $32,49 | +5,83% | $30,52 | $33,27 | $30,38 | 329,6K |
| 4 août 2025 | $30,70 | +6,15% | $29,27 | $31,52 | $28,81 | 301,3K |
| 28 juil. 2025 | $28,92 | -2,82% | $29,91 | $31,98 | $28,47 | 332,8K |
| 21 juil. 2025 | $29,76 | +4,24% | $28,74 | $30,01 | $28,14 | 209,9K |
| 14 juil. 2025 | $28,55 | -0,10% | $28,30 | $29,13 | $27,62 | 198,4K |
| 7 juil. 2025 | $28,58 | -1,82% | $28,73 | $30,10 | $28,23 | 335,4K |
| 30 juin 2025 | $29,11 | +5,24% | $27,68 | $29,33 | $27,22 | 209,8K |
| 23 juin 2025 | $27,66 | +4,06% | $26,29 | $28,07 | $26,29 | 295,5K |
| 16 juin 2025 | $26,58 | -0,64% | $27,03 | $27,52 | $26,40 | 226,7K |
| 9 juin 2025 | $26,75 | -3,15% | $27,98 | $28,40 | $26,48 | 247,4K |
| 2 juin 2025 | $27,62 | +1,36% | $26,97 | $27,89 | $26,55 | 302,1K |
| 26 mai 2025 | $27,25 | +1,38% | $27,08 | $28,49 | $27,00 | 286,9K |
| 19 mai 2025 | $26,88 | -3,20% | $27,55 | $27,81 | $26,32 | 367,9K |
| 12 mai 2025 | $27,77 | +5,35% | $27,89 | $27,91 | $26,50 | 398,2K |
| 5 mai 2025 | $26,36 | +1,82% | $25,72 | $26,43 | $23,99 | 382,5K |
| 28 avr. 2025 | $25,89 | -3,07% | $26,25 | $27,43 | $21,87 | 481,8K |
| 21 avr. 2025 | $26,71 | +2,14% | $25,69 | $28,34 | $24,83 | 254,0K |
| 14 avr. 2025 | $26,15 | -3,36% | $26,46 | $27,50 | $25,32 | 247,4K |
| 7 avr. 2025 | $27,06 | +5,37% | $24,69 | $27,30 | $24,31 | 563,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $27,00 | -0,22% | $27,23 | $28,28 | $26,56 | 1,4M |
| 1 avr. 2026 | $27,06 | +3,12% | $26,43 | $28,00 | $26,08 | 2,4M |
| 1 mars 2026 | $26,24 | -12,24% | $29,83 | $30,90 | $19,02 | 5,2M |
| 1 févr. 2026 | $29,90 | +5,32% | $28,52 | $32,00 | $28,00 | 1,8M |
| 1 janv. 2026 | $28,39 | +3,65% | $27,44 | $30,41 | $27,44 | 1,4M |
| 1 déc. 2025 | $27,39 | -1,33% | $27,73 | $29,44 | $26,98 | 1,4M |
| 1 nov. 2025 | $27,76 | +1,54% | $27,18 | $28,59 | $25,33 | 1,5M |
| 1 oct. 2025 | $27,34 | -9,11% | $29,76 | $31,49 | $27,10 | 1,4M |
| 1 sept. 2025 | $30,08 | -6,61% | $31,46 | $32,45 | $28,55 | 1,4M |
| 1 août 2025 | $32,21 | +7,47% | $29,29 | $33,80 | $28,47 | 1,2M |
| 1 juil. 2025 | $29,97 | +9,10% | $27,22 | $31,98 | $27,22 | 1,2M |
| 1 juin 2025 | $27,47 | +0,81% | $26,97 | $28,40 | $26,29 | 1,1M |
| 1 mai 2025 | $27,25 | +4,65% | $24,66 | $28,49 | $21,87 | 1,8M |
| 1 avr. 2025 | $26,04 | -7,00% | $27,90 | $29,05 | $24,31 | 1,5M |
| 1 mars 2025 | $28,00 | -5,02% | $29,45 | $31,72 | $27,30 | 1,2M |
| 1 févr. 2025 | $29,48 | -8,59% | $31,45 | $32,00 | $28,20 | 709,2K |
| 1 janv. 2025 | $32,25 | -6,25% | $34,86 | $36,10 | $31,86 | 926,7K |
| 1 déc. 2024 | $34,40 | -12,07% | $39,45 | $40,08 | $33,80 | 1,1M |
| 1 nov. 2024 | $39,12 | +1,61% | $39,03 | $41,36 | $34,67 | 868,0K |
| 1 oct. 2024 | $38,50 | -0,03% | $38,17 | $41,47 | $37,23 | 1,1M |
| 1 sept. 2024 | $38,51 | +3,47% | $36,76 | $39,43 | $32,84 | 1,0M |
| 1 août 2024 | $37,22 | +10,28% | $34,00 | $38,30 | $31,10 | 841,6K |
| 1 juil. 2024 | $33,75 | +12,50% | $30,10 | $34,92 | $28,26 | 1,0M |
| 1 juin 2024 | $30,00 | -10,13% | $33,71 | $33,71 | $29,25 | 1,2M |
| 1 mai 2024 | $33,38 | +1,24% | $33,03 | $37,31 | $31,11 | 1,2M |
| 1 avr. 2024 | $32,97 | -7,07% | $35,60 | $36,61 | $32,08 | 1,4M |
| 1 mars 2024 | $35,48 | +12,96% | $31,65 | $36,36 | $28,01 | 1,5M |
| 1 févr. 2024 | $31,41 | -1,60% | $32,20 | $35,61 | $30,86 | 979,9K |
| 1 janv. 2024 | $31,92 | +1,14% | $31,43 | $33,91 | $29,61 | 868,1K |
| 1 déc. 2023 | $31,56 | +23,96% | $25,10 | $33,18 | $25,10 | 1,0M |
| 1 nov. 2023 | $25,46 | -15,56% | $30,14 | $30,25 | $22,91 | 1,4M |
| 1 oct. 2023 | $30,15 | +15,96% | $25,70 | $32,87 | $25,34 | 1,6M |
| 1 sept. 2023 | $26,00 | +0,93% | $26,02 | $26,63 | $23,73 | 762,6K |
| 1 août 2023 | $25,76 | -53,54% | $55,49 | $56,18 | $24,44 | 431,3K |
| 1 juil. 2023 | $55,44 | +6,49% | $52,19 | $56,67 | $49,47 | 304,2K |
| 1 juin 2023 | $52,06 | +15,56% | $44,73 | $54,26 | $44,73 | 455,3K |
| 1 mai 2023 | $45,05 | -3,49% | $46,68 | $48,52 | $44,26 | 372,8K |
| 1 avr. 2023 | $46,68 | +2,68% | $45,34 | $48,63 | $40,35 | 571,4K |
| 1 mars 2023 | $45,46 | +2,36% | $44,27 | $48,55 | $36,39 | 615,1K |
| 1 févr. 2023 | $44,41 | +7,53% | $41,38 | $47,38 | $40,85 | 558,8K |
| 1 janv. 2023 | $41,30 | +12,05% | $36,98 | $43,45 | $35,31 | 277,3K |
| 1 déc. 2022 | $36,86 | +3,98% | $35,55 | $38,75 | $34,02 | 433,9K |
| 1 nov. 2022 | $35,45 | +17,85% | $30,09 | $42,51 | $29,49 | 643,2K |
| 1 oct. 2022 | $30,08 | +6,78% | $28,26 | $30,46 | $25,66 | 878,0K |
| 1 sept. 2022 | $28,17 | -29,11% | $40,17 | $40,17 | $27,02 | 2,4M |
| 1 août 2022 | $39,74 | -19,88% | $49,36 | $51,50 | $39,54 | 634,5K |
| 1 juil. 2022 | $49,60 | -3,48% | $50,77 | $53,00 | $46,63 | 587,4K |
| 1 juin 2022 | $51,39 | +33,86% | $38,50 | $55,96 | $37,14 | 1,5M |
| 1 mai 2022 | $38,39 | +1,05% | $39,01 | $47,99 | $36,49 | 388,4K |
| 1 avr. 2022 | $37,99 | -1,43% | $38,79 | $40,74 | $33,92 | 303,9K |
| 1 mars 2022 | $38,54 | -9,34% | $42,51 | $42,51 | $35,10 | 472,5K |
| 1 févr. 2022 | $42,51 | -12,64% | $48,55 | $49,43 | $42,13 | 266,7K |
| 1 janv. 2022 | $48,66 | -11,12% | $54,10 | $54,10 | $45,71 | 739,2K |
| 1 déc. 2021 | $54,75 | +13,75% | $48,91 | $57,80 | $44,15 | 462,5K |
| 1 nov. 2021 | $48,13 | -5,07% | $50,50 | $55,78 | $48,13 | 182,1K |
| 1 oct. 2021 | $50,70 | +1,38% | $51,03 | $53,91 | $49,18 | 227,9K |
| 1 sept. 2021 | $50,01 | -5,19% | $53,17 | $54,36 | $49,30 | 219,3K |
| 1 août 2021 | $52,75 | +0,50% | $52,60 | $54,47 | $51,26 | 191,3K |
| 1 juil. 2021 | $52,49 | -1,91% | $54,00 | $56,15 | $51,14 | 118,3K |
| 1 juin 2021 | $53,51 | -11,55% | $60,64 | $61,97 | $49,58 | 317,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,00 | -1,42% | - | -1,42% | $27,44 | $32,00 | $19,02 | 12,2M |
| 2025 | $27,39 | -20,38% | - | -20,38% | $34,86 | $36,10 | $21,87 | 15,3M |
| 2024 | $34,40 | +9,00% | - | +9,00% | $31,43 | $41,47 | $28,01 | 13,1M |
| 2023 | $31,56 | -14,38% | - | -14,38% | $36,98 | $56,67 | $22,91 | 8,4M |
| 2022 | $36,86 | -32,68% | - | -32,68% | $54,10 | $55,96 | $25,66 | 9,2M |
| 2021 | $54,75 | +7,54% | - | +7,54% | $51,56 | $62,10 | $44,15 | 3,0M |
| 2020 | $50,91 | -2,28% | - | -2,28% | $52,34 | $58,28 | $24,52 | 4,6M |
| 2019 | $52,10 | +64,87% | - | +64,87% | $31,46 | $55,89 | $28,15 | 5,8M |
| 2018 | $31,60 | +27,68% | - | +27,68% | $24,90 | $36,90 | $21,00 | 3,1M |
| 2017 | $24,75 | +3,99% | - | +3,99% | $23,90 | $28,10 | $18,70 | 4,0M |
| 2016 | $23,80 | +1,93% | - | +1,93% | $22,76 | $25,80 | $15,23 | 4,5M |
| 2015 | $23,35 | -12,61% | - | -12,61% | $27,00 | $29,64 | $19,20 | 8,0M |
| 2014 | $26,72 | +118,12% | - | +118,12% | $12,21 | $28,30 | $12,17 | 4,5M |
| 2013 | $12,25 | +23,74% | - | +23,74% | $10,68 | $19,02 | $9,41 | 5,5M |
| 2012 | $9,90 | -35,84% | - | -35,84% | $15,73 | $17,92 | $5,84 | 8,9M |
| 2011 | $15,43 | -38,01% | - | -38,01% | $25,17 | $27,21 | $13,26 | 4,1M |
| 2010 | $24,89 | +41,02% | - | +41,02% | $17,88 | $27,11 | $12,64 | 7,4M |
| 2009 | $17,65 | -22,76% | - | -22,76% | $23,20 | $26,68 | $9,96 | 4,7M |
| 2008 | $22,85 | -39,74% | - | -39,74% | $37,78 | $38,49 | $11,81 | 3,5M |
| 2007 | $37,92 | -17,37% | - | -17,37% | $46,55 | $47,00 | $29,61 | 3,2M |
| 2006 | $45,89 | +21,60% | - | +21,60% | $38,35 | $51,75 | $32,20 | 3,0M |
| 2005 | $37,74 | -24,81% | - | -24,81% | $49,83 | $54,25 | $30,94 | 4,3M |
| 2004 | $50,19 | +51,77% | - | +51,77% | $32,24 | $51,63 | $28,50 | 3,1M |
| 2003 | $33,07 | +6,75% | $0,16 | +7,27% | $30,67 | $34,75 | $22,97 | 2,2M |
| 2002 | $30,98 | +19,15% | $0,64 | +21,52% | $26,99 | $33,22 | $24,72 | 3,1M |
| 2001 | $26,00 | -4,38% | $0,79 | -1,42% | $26,69 | $29,98 | $21,00 | 1,7M |
| 2000 | $27,19 | +17,60% | $0,60 | +20,20% | $23,12 | $27,81 | $20,50 | 3,0M |
| 1999 | $23,12 | +0,52% | $0,42 | +2,35% | $23,00 | $28,06 | $20,38 | 4,0M |
| 1998 | $23,00 | -22,69% | $0,56 | -20,81% | $29,75 | $31,88 | $20,25 | 6,1M |
| 1997 | $29,75 | +35,97% | $0,54 | +38,44% | $21,88 | $32,50 | $21,12 | 4,6M |
| 1996 | $21,88 | -10,69% | $0,52 | -8,57% | $24,50 | $26,25 | $21,00 | 6,0M |
| 1995 | $24,50 | -5,77% | $0,64 | -3,31% | $26,00 | $28,50 | $23,00 | 5,1M |
| 1994 | $26,00 | -10,34% | $0,48 | -8,64% | $28,25 | $31,00 | $21,75 | 7,6M |
| 1993 | $29,00 | +14,85% | $0,44 | +16,63% | $24,75 | $30,75 | $23,25 | 6,3M |
| 1992 | $25,25 | -3,81% | $0,58 | -1,62% | $26,50 | $31,75 | $21,50 | 9,4M |
| 1991 | $26,25 | -9,48% | $0,40 | -8,09% | $28,75 | $35,25 | $22,50 | 12,0M |
| 1990 | $29,00 | +28,89% | $0,37 | +28,89% | N/A | $30,50 | $22,75 | 8,7M |
| 1989 | $22,50 | -10,00% | $0,33 | -10,00% | N/A | $26,00 | $18,50 | 10,7M |
| 1988 | $25,00 | +25,00% | $0,08 | +25,00% | N/A | $30,50 | $18,83 | 10,6M |
| 1987 | $20,00 | +41,14% | - | +41,14% | N/A | $24,17 | $14,17 | 9,2M |
| 1986 | $14,17 | +7,19% | - | +7,19% | N/A | $17,50 | $12,50 | 7,5M |
| 1985 | $13,22 | +20,18% | - | +20,18% | N/A | $14,22 | $10,67 | 9,3M |
| 1984 | $11,00 | +3,87% | - | +3,87% | N/A | $11,22 | $8,33 | 8,4M |
| 1983 | $10,59 | +36,12% | - | +36,12% | N/A | $11,26 | $7,70 | 4,8M |
| 1982 | $7,78 | -9,43% | - | -9,43% | N/A | $9,33 | $5,56 | 6,5M |
| 1981 | $8,59 | +58,20% | - | +58,20% | N/A | $8,89 | $5,28 | 4,6M |
| 1980 | $5,43 | 0,00% | - | 0,00% | N/A | $6,02 | $4,59 | 6,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Distribution a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Distribution Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Distribution
DSGR
|
1,26B Small-cap | 2,59 % | 2,02 % | -7,59 % | 1,20 % | -1,00 % | -0,92 % | -45,03 % | -53,85 % | 37,33 % | 47,70 % | -32,40 % |
|
Titan Machinery
TITN
|
501,06M Small-cap | 16,57 % | 10,96 % | 18,22 % | 37,57 % | 55,68 % | 16,81 % | -21,71 % | -33,52 % | 101,48 % | -18,79 % | 118,20 % |
| 1,30B Small-cap | 2,31 % | -7,05 % | -9,14 % | 7,63 % | 4,04 % | 16,70 % | 15,02 % | -12,09 % | 230,08 % | 127,04 % | 305,87 % | |
| 459,05M Small-cap | 3,00 % | 7,93 % | -19,05 % | -14,68 % | -13,55 % | -22,31 % | -41,07 % | 15,20 % | 642,71 % | 55,66 % | -62,89 % | |
|
Ferguson Enterprises
FERG
|
52,88B Large-cap | 0,15 % | -12,72 % | -11,48 % | -9,77 % | 1,16 % | 23,93 % | 52,93 % | 61,31 % | 290,55 % | 572,93 % | 826,49 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 1,53 % | 11,05 % | 10,08 % | 31,96 % | 26,35 % | 13,49 % | 82,10 % | 165,63 % | 441,83 % | 759,68 % | 1 576,96 % |
Calculez vos rendements d'investissement Distribution
Analyse de performance d'investissement à long terme
Distribution stock price in May 2016 was $19,66, A $1 000,00 lump sum investment in Distribution made 10 years ago would be worth approximately $1 397,25 today, representing a positive return of 39,73 %. This translates to an annualized return (CAGR) of 3,40 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 397,25
Rendement annuel (TCAC)
3,40 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Distribution (DSGR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Distribution a délivré un rendement total de -0,9%.
- Plus haut 52 semaines a atteint 33,80 $ le N/A.
- Plus bas 52 semaines a touché 19,02 $ le N/A.
- Prix actuel se négocie à 27,47 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Distribution (DSGR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Distribution (dsgr) aurait grandi à approximativement 4 615,00 $ en date du June 4, 2026, représentant un rendement total de -53,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Distribution se compare-t-il au secteur Industrials ?
Distribution (dsgr) a délivré un rendement annualisé de 3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Distribution aurait grandi à 13 733,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Distribution ?
Distribution (dsgr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 37,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Distribution a historiquement atteinte ?
Distribution (dsgr) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+37,3%)
Rendements négatifs : 12 months (-0,9%), 3 years (-45,0%), 5 years (-53,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.