Dynavax Technologies (DVAX) | Historique des prix et rendements | 2004 - 2026
Dynavax Technologies Corporation Small-cap Healthcare
Graphique historique des prix Dynavax Technologies
Données historiques des prix Dynavax Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 févr. 2026 | $15,50 | 0,00% | $15,50 | $15,50 | $15,50 | N/A |
| 9 févr. 2026 | $15,50 | 0,00% | $15,49 | $15,50 | $15,49 | 7,1M |
| 6 févr. 2026 | $15,50 | +0,06% | $15,49 | $15,50 | $15,49 | 2,0M |
| 5 févr. 2026 | $15,49 | -0,13% | $15,50 | $15,50 | $15,49 | 3,6M |
| 4 févr. 2026 | $15,51 | +0,19% | $15,48 | $15,59 | $15,47 | 4,5M |
| 3 févr. 2026 | $15,48 | -0,06% | $15,46 | $15,49 | $15,46 | 3,4M |
| 2 févr. 2026 | $15,49 | 0,00% | $15,48 | $15,50 | $15,48 | 823,3K |
| 30 janv. 2026 | $15,49 | +0,06% | $15,48 | $15,50 | $15,47 | 1,6M |
| 29 janv. 2026 | $15,48 | 0,00% | $15,49 | $15,50 | $15,48 | 1,5M |
| 28 janv. 2026 | $15,48 | 0,00% | $15,50 | $15,51 | $15,48 | 2,2M |
| 27 janv. 2026 | $15,48 | -0,26% | $15,49 | $15,55 | $15,47 | 1,8M |
| 26 janv. 2026 | $15,52 | +0,06% | $15,51 | $15,56 | $15,49 | 1,8M |
| 23 janv. 2026 | $15,51 | -0,89% | $15,64 | $15,65 | $15,51 | 2,2M |
| 22 janv. 2026 | $15,65 | -0,19% | $15,68 | $15,69 | $15,65 | 1,9M |
| 21 janv. 2026 | $15,68 | 0,00% | $15,56 | $15,69 | $15,56 | 1,6M |
| 20 janv. 2026 | $15,68 | +0,32% | $15,63 | $15,69 | $15,61 | 2,4M |
| 16 janv. 2026 | $15,63 | +0,06% | $15,65 | $15,67 | $15,60 | 1,8M |
| 15 janv. 2026 | $15,62 | +0,13% | $15,59 | $15,67 | $15,59 | 2,4M |
| 14 janv. 2026 | $15,60 | -0,76% | $15,69 | $15,69 | $15,57 | 2,2M |
| 13 janv. 2026 | $15,72 | +0,26% | $15,68 | $15,72 | $15,66 | 3,0M |
| 12 janv. 2026 | $15,68 | +1,75% | $15,66 | $15,73 | $15,61 | 9,8M |
| 9 janv. 2026 | $15,41 | 0,00% | $15,42 | $15,43 | $15,41 | 2,3M |
| 8 janv. 2026 | $15,41 | 0,00% | $15,42 | $15,43 | $15,40 | 4,7M |
| 7 janv. 2026 | $15,41 | -0,13% | $15,43 | $15,45 | $15,40 | 2,7M |
| 6 janv. 2026 | $15,43 | +0,13% | $15,40 | $15,44 | $15,39 | 8,7M |
| 5 janv. 2026 | $15,41 | +0,20% | $15,38 | $15,44 | $15,37 | 9,1M |
| 2 janv. 2026 | $15,38 | 0,00% | $15,39 | $15,39 | $15,37 | 5,4M |
| 31 déc. 2025 | $15,38 | +0,07% | $15,38 | $15,40 | $15,37 | 2,9M |
| 30 déc. 2025 | $15,37 | 0,00% | $15,38 | $15,43 | $15,37 | 4,5M |
| 29 déc. 2025 | $15,37 | -0,07% | $15,38 | $15,40 | $15,37 | 6,9M |
| 26 déc. 2025 | $15,38 | 0,00% | $15,41 | $15,41 | $15,37 | 6,1M |
| 24 déc. 2025 | $15,38 | +38,19% | $15,49 | $15,49 | $15,38 | 30,7M |
| 23 déc. 2025 | $11,13 | -0,27% | $11,08 | $11,14 | $10,98 | 1,4M |
| 22 déc. 2025 | $11,16 | +2,76% | $10,88 | $11,29 | $10,78 | 2,0M |
| 19 déc. 2025 | $10,86 | -0,09% | $10,88 | $11,07 | $10,84 | 4,0M |
| 18 déc. 2025 | $10,87 | +0,74% | $10,80 | $10,98 | $10,80 | 1,1M |
| 17 déc. 2025 | $10,79 | +0,09% | $10,79 | $11,02 | $10,63 | 1,7M |
| 16 déc. 2025 | $10,78 | -0,65% | $10,82 | $10,90 | $10,75 | 1,7M |
| 15 déc. 2025 | $10,85 | +0,46% | $10,81 | $10,97 | $10,77 | 1,5M |
| 12 déc. 2025 | $10,80 | -0,55% | $10,89 | $10,91 | $10,76 | 1,1M |
| 11 déc. 2025 | $10,86 | -0,37% | $10,95 | $11,00 | $10,79 | 1,2M |
| 10 déc. 2025 | $10,90 | +0,09% | $10,91 | $10,96 | $10,71 | 1,2M |
| 9 déc. 2025 | $10,89 | -0,73% | $10,97 | $11,11 | $10,86 | 1,7M |
| 8 déc. 2025 | $10,97 | +0,73% | $10,97 | $11,18 | $10,87 | 2,0M |
| 5 déc. 2025 | $10,89 | -0,64% | $10,95 | $11,03 | $10,87 | 1,1M |
| 4 déc. 2025 | $10,96 | -0,09% | $10,96 | $11,03 | $10,79 | 1,5M |
| 3 déc. 2025 | $10,97 | +0,83% | $10,88 | $11,10 | $10,86 | 1,5M |
| 2 déc. 2025 | $10,88 | +1,59% | $10,70 | $10,92 | $10,66 | 1,7M |
| 1 déc. 2025 | $10,71 | -5,80% | $11,23 | $11,31 | $10,63 | 2,3M |
| 28 nov. 2025 | $11,37 | -0,52% | $11,44 | $11,49 | $11,34 | 836,3K |
| 26 nov. 2025 | $11,43 | -0,35% | $11,43 | $11,53 | $11,33 | 1,6M |
| 25 nov. 2025 | $11,47 | +0,26% | $11,41 | $11,58 | $11,35 | 1,3M |
| 24 nov. 2025 | $11,44 | +2,33% | $11,21 | $11,50 | $11,17 | 2,3M |
| 21 nov. 2025 | $11,18 | +3,52% | $10,81 | $11,25 | $10,69 | 1,8M |
| 20 nov. 2025 | $10,80 | -2,26% | $11,17 | $11,26 | $10,76 | 2,2M |
| 19 nov. 2025 | $11,05 | -1,60% | $11,13 | $11,24 | $10,91 | 1,4M |
| 18 nov. 2025 | $11,23 | +0,81% | $11,08 | $11,27 | $11,04 | 1,6M |
| 14 nov. 2025 | $11,06 | -0,90% | $10,97 | $11,24 | $10,97 | 1,3M |
| 13 nov. 2025 | $11,16 | -0,89% | $11,27 | $11,41 | $11,13 | 1,9M |
| 12 nov. 2025 | $11,26 | -0,09% | $11,21 | $11,43 | $11,16 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 9 févr. 2026 | $15,50 | 0,00% | $15,49 | $15,50 | $15,49 | 7,1M |
| 2 févr. 2026 | $15,50 | +0,06% | $15,48 | $15,59 | $15,46 | 14,4M |
| 26 janv. 2026 | $15,49 | -0,13% | $15,51 | $15,56 | $15,47 | 8,9M |
| 19 janv. 2026 | $15,51 | -0,77% | $15,63 | $15,69 | $15,51 | 8,2M |
| 12 janv. 2026 | $15,63 | +1,43% | $15,66 | $15,73 | $15,57 | 19,3M |
| 5 janv. 2026 | $15,41 | +0,20% | $15,38 | $15,45 | $15,37 | 27,5M |
| 29 déc. 2025 | $15,38 | 0,00% | $15,38 | $15,43 | $15,37 | 19,7M |
| 22 déc. 2025 | $15,38 | +41,62% | $10,88 | $15,49 | $10,78 | 40,2M |
| 15 déc. 2025 | $10,86 | +0,56% | $10,81 | $11,07 | $10,63 | 10,1M |
| 8 déc. 2025 | $10,80 | -0,83% | $10,97 | $11,18 | $10,71 | 7,3M |
| 1 déc. 2025 | $10,89 | -4,22% | $11,23 | $11,31 | $10,63 | 8,2M |
| 24 nov. 2025 | $11,37 | +1,70% | $11,21 | $11,58 | $11,17 | 6,0M |
| 17 nov. 2025 | $11,18 | +1,08% | $11,02 | $11,29 | $10,69 | 8,8M |
| 10 nov. 2025 | $11,06 | +2,12% | $10,93 | $11,43 | $10,86 | 9,2M |
| 3 nov. 2025 | $10,83 | +5,56% | $10,22 | $11,24 | $9,92 | 12,7M |
| 27 oct. 2025 | $10,26 | -1,16% | $10,41 | $10,59 | $10,11 | 6,5M |
| 20 oct. 2025 | $10,38 | +5,60% | $9,91 | $10,40 | $9,84 | 5,8M |
| 13 oct. 2025 | $9,83 | -1,31% | $9,97 | $10,12 | $9,71 | 5,8M |
| 6 oct. 2025 | $9,96 | -1,39% | $10,13 | $10,38 | $9,95 | 6,9M |
| 29 sept. 2025 | $10,10 | +3,27% | $9,80 | $10,35 | $9,60 | 7,1M |
| 22 sept. 2025 | $9,78 | +0,93% | $9,69 | $10,03 | $9,53 | 7,0M |
| 15 sept. 2025 | $9,69 | +2,98% | $9,39 | $9,84 | $9,20 | 12,9M |
| 8 sept. 2025 | $9,41 | -6,46% | $10,03 | $10,03 | $9,40 | 9,3M |
| 1 sept. 2025 | $10,06 | -0,59% | $10,12 | $10,29 | $9,77 | 7,3M |
| 25 août 2025 | $10,12 | -3,62% | $10,53 | $10,57 | $10,04 | 9,5M |
| 18 août 2025 | $10,50 | -2,69% | $10,83 | $11,45 | $10,28 | 10,8M |
| 11 août 2025 | $10,79 | +4,45% | $10,31 | $10,86 | $10,21 | 7,1M |
| 4 août 2025 | $10,33 | -4,88% | $10,88 | $12,06 | $9,86 | 10,0M |
| 28 juil. 2025 | $10,86 | -4,40% | $11,36 | $11,44 | $10,67 | 4,8M |
| 21 juil. 2025 | $11,36 | +5,97% | $10,77 | $11,48 | $10,74 | 5,6M |
| 14 juil. 2025 | $10,72 | +1,32% | $10,66 | $10,83 | $10,38 | 5,5M |
| 7 juil. 2025 | $10,58 | +3,02% | $10,19 | $11,00 | $10,11 | 11,1M |
| 30 juin 2025 | $10,27 | +3,63% | $9,89 | $10,38 | $9,79 | 4,7M |
| 23 juin 2025 | $9,91 | -0,80% | $10,00 | $10,04 | $9,65 | 9,5M |
| 16 juin 2025 | $9,99 | -2,73% | $10,29 | $10,68 | $9,89 | 11,9M |
| 9 juin 2025 | $10,27 | +0,29% | $10,23 | $10,49 | $10,06 | 6,4M |
| 2 juin 2025 | $10,24 | +4,60% | $9,81 | $10,25 | $9,68 | 7,5M |
| 26 mai 2025 | $9,79 | -0,10% | $9,90 | $9,94 | $9,49 | 7,6M |
| 19 mai 2025 | $9,80 | +1,34% | $9,62 | $10,44 | $9,61 | 9,2M |
| 12 mai 2025 | $9,67 | +2,76% | $9,54 | $10,16 | $9,22 | 12,7M |
| 5 mai 2025 | $9,41 | -16,95% | $11,28 | $11,43 | $9,28 | 16,5M |
| 28 avr. 2025 | $11,33 | +4,71% | $10,88 | $11,77 | $10,82 | 10,1M |
| 21 avr. 2025 | $10,82 | +4,95% | $10,30 | $11,19 | $10,04 | 11,6M |
| 14 avr. 2025 | $10,31 | -8,36% | $11,39 | $11,47 | $10,26 | 10,1M |
| 7 avr. 2025 | $11,25 | -11,07% | $12,11 | $12,92 | $10,84 | 22,3M |
| 31 mars 2025 | $12,65 | -7,53% | $13,43 | $13,46 | $12,49 | 11,4M |
| 24 mars 2025 | $13,68 | -1,01% | $13,95 | $14,08 | $13,53 | 6,8M |
| 17 mars 2025 | $13,82 | -0,36% | $13,83 | $13,99 | $13,46 | 11,4M |
| 10 mars 2025 | $13,87 | -3,68% | $14,26 | $14,57 | $13,64 | 12,5M |
| 3 mars 2025 | $14,40 | +4,42% | $13,83 | $14,63 | $13,39 | 26,7M |
| 24 févr. 2025 | $13,79 | +3,45% | $13,20 | $13,93 | $13,15 | 8,7M |
| 17 févr. 2025 | $13,33 | +3,98% | $12,74 | $14,05 | $12,74 | 9,3M |
| 10 févr. 2025 | $12,82 | -2,51% | $13,03 | $13,34 | $11,81 | 8,9M |
| 3 févr. 2025 | $13,15 | +0,77% | $12,79 | $13,26 | $12,72 | 6,9M |
| 27 janv. 2025 | $13,05 | +2,43% | $12,68 | $13,31 | $12,50 | 9,1M |
| 20 janv. 2025 | $12,74 | +2,33% | $12,51 | $13,08 | $12,30 | 7,2M |
| 13 janv. 2025 | $12,45 | -1,43% | $12,02 | $12,74 | $12,02 | 7,5M |
| 6 janv. 2025 | $12,63 | -2,40% | $12,88 | $13,17 | $12,27 | 10,9M |
| 30 déc. 2024 | $12,94 | -0,46% | $12,83 | $13,14 | $12,76 | 5,8M |
| 23 déc. 2024 | $13,00 | +2,20% | $12,77 | $13,12 | $12,72 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 févr. 2026 | $15,50 | +0,06% | $15,48 | $15,59 | $15,46 | 21,5M |
| 1 janv. 2026 | $15,49 | +0,72% | $15,39 | $15,73 | $15,37 | 69,3M |
| 1 déc. 2025 | $15,38 | +35,27% | $11,23 | $15,49 | $10,63 | 80,0M |
| 1 nov. 2025 | $11,37 | +10,82% | $10,22 | $11,58 | $9,92 | 36,7M |
| 1 oct. 2025 | $10,26 | +3,32% | $9,97 | $10,59 | $9,71 | 28,9M |
| 1 sept. 2025 | $9,93 | -1,88% | $10,12 | $10,29 | $9,20 | 39,7M |
| 1 août 2025 | $10,12 | -7,83% | $10,95 | $12,06 | $9,86 | 38,7M |
| 1 juil. 2025 | $10,98 | +10,69% | $9,87 | $11,48 | $9,79 | 29,0M |
| 1 juin 2025 | $9,92 | +1,33% | $9,81 | $10,68 | $9,65 | 36,6M |
| 1 mai 2025 | $9,79 | -16,68% | $11,72 | $11,72 | $9,22 | 49,2M |
| 1 avr. 2025 | $11,75 | -9,41% | $12,95 | $13,03 | $10,04 | 59,1M |
| 1 mars 2025 | $12,97 | -5,95% | $13,83 | $14,63 | $12,92 | 60,4M |
| 1 févr. 2025 | $13,79 | +5,67% | $12,79 | $14,05 | $11,81 | 33,8M |
| 1 janv. 2025 | $13,05 | +2,19% | $12,87 | $13,31 | $12,02 | 37,4M |
| 1 déc. 2024 | $12,77 | -0,70% | $12,80 | $13,17 | $12,54 | 30,7M |
| 1 nov. 2024 | $12,86 | +8,52% | $11,93 | $13,89 | $11,51 | 54,8M |
| 1 oct. 2024 | $11,85 | +6,37% | $11,14 | $12,10 | $10,12 | 49,8M |
| 1 sept. 2024 | $11,14 | -0,71% | $11,12 | $11,58 | $10,56 | 38,1M |
| 1 août 2024 | $11,22 | +0,27% | $11,14 | $11,57 | $9,74 | 53,2M |
| 1 juil. 2024 | $11,19 | -0,36% | $11,19 | $11,70 | $10,23 | 38,0M |
| 1 juin 2024 | $11,23 | -6,34% | $12,08 | $12,86 | $10,92 | 45,3M |
| 1 mai 2024 | $11,99 | +5,45% | $11,43 | $12,07 | $10,48 | 50,9M |
| 1 avr. 2024 | $11,37 | -8,38% | $12,40 | $12,67 | $11,03 | 44,7M |
| 1 mars 2024 | $12,41 | -2,05% | $12,72 | $13,27 | $11,65 | 38,5M |
| 1 févr. 2024 | $12,67 | -1,93% | $12,91 | $13,20 | $12,08 | 37,3M |
| 1 janv. 2024 | $12,92 | -7,58% | $13,98 | $15,01 | $12,87 | 46,7M |
| 1 déc. 2023 | $13,98 | +2,04% | $13,65 | $14,34 | $13,07 | 33,3M |
| 1 nov. 2023 | $13,70 | -3,59% | $14,20 | $15,15 | $12,86 | 33,1M |
| 1 oct. 2023 | $14,21 | -3,79% | $14,80 | $15,09 | $13,65 | 34,3M |
| 1 sept. 2023 | $14,77 | +2,86% | $14,48 | $14,85 | $13,18 | 30,3M |
| 1 août 2023 | $14,36 | +2,64% | $13,95 | $15,12 | $13,30 | 44,8M |
| 1 juil. 2023 | $13,99 | +8,28% | $12,84 | $14,48 | $12,27 | 33,0M |
| 1 juin 2023 | $12,92 | +13,04% | $11,44 | $13,25 | $11,25 | 37,7M |
| 1 mai 2023 | $11,43 | +9,80% | $10,40 | $11,50 | $10,06 | 28,4M |
| 1 avr. 2023 | $10,41 | +6,12% | $9,75 | $11,39 | $9,73 | 20,0M |
| 1 mars 2023 | $9,81 | -4,76% | $10,25 | $10,54 | $9,42 | 33,6M |
| 1 févr. 2023 | $10,30 | -9,49% | $11,30 | $12,02 | $10,12 | 30,5M |
| 1 janv. 2023 | $11,38 | +6,95% | $10,75 | $12,00 | $9,98 | 26,8M |
| 1 déc. 2022 | $10,64 | -14,26% | $12,37 | $12,80 | $10,21 | 41,6M |
| 1 nov. 2022 | $12,41 | +8,38% | $11,62 | $13,50 | $11,00 | 36,3M |
| 1 oct. 2022 | $11,45 | +9,67% | $10,70 | $11,93 | $10,30 | 36,6M |
| 1 sept. 2022 | $10,44 | -8,98% | $11,23 | $12,17 | $9,81 | 40,5M |
| 1 août 2022 | $11,47 | -20,24% | $14,37 | $17,48 | $10,95 | 65,2M |
| 1 juil. 2022 | $14,38 | +14,22% | $12,55 | $15,50 | $12,28 | 27,8M |
| 1 juin 2022 | $12,59 | +6,16% | $11,96 | $12,99 | $9,79 | 47,1M |
| 1 mai 2022 | $11,86 | +34,31% | $8,80 | $12,48 | $7,26 | 105,9M |
| 1 avr. 2022 | $8,83 | -18,54% | $10,85 | $11,68 | $8,75 | 28,5M |
| 1 mars 2022 | $10,84 | -11,58% | $12,15 | $13,02 | $9,53 | 40,5M |
| 1 févr. 2022 | $12,26 | -5,47% | $13,10 | $13,56 | $10,90 | 30,0M |
| 1 janv. 2022 | $12,97 | -7,82% | $14,24 | $14,84 | $11,12 | 38,9M |
| 1 déc. 2021 | $14,07 | -12,88% | $15,95 | $16,41 | $12,60 | 45,3M |
| 1 nov. 2021 | $16,15 | -19,13% | $20,12 | $21,39 | $14,90 | 58,2M |
| 1 oct. 2021 | $19,97 | +3,96% | $18,41 | $20,50 | $15,86 | 51,6M |
| 1 sept. 2021 | $19,21 | -1,28% | $20,14 | $20,96 | $13,30 | 137,8M |
| 1 août 2021 | $19,46 | +108,35% | $9,34 | $20,00 | $9,28 | 122,2M |
| 1 juil. 2021 | $9,34 | -5,18% | $10,00 | $10,35 | $8,88 | 29,8M |
| 1 juin 2021 | $9,85 | +20,12% | $8,28 | $10,03 | $8,02 | 47,1M |
| 1 mai 2021 | $8,20 | -17,84% | $10,11 | $10,11 | $7,09 | 61,8M |
| 1 avr. 2021 | $9,98 | +1,53% | $9,90 | $11,84 | $8,76 | 52,3M |
| 1 mars 2021 | $9,83 | +12,34% | $9,15 | $11,45 | $7,30 | 75,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,50 | +0,78% | - | +0,78% | $15,39 | $15,73 | $15,37 | 90,8M |
| 2025 | $15,38 | +20,44% | - | +20,44% | $12,87 | $15,49 | $9,20 | 529,7M |
| 2024 | $12,77 | -8,66% | - | -8,66% | $13,98 | $15,01 | $9,74 | 527,9M |
| 2023 | $13,98 | +31,39% | - | +31,39% | $10,75 | $15,15 | $9,42 | 385,7M |
| 2022 | $10,64 | -24,38% | - | -24,38% | $14,24 | $17,48 | $7,26 | 539,0M |
| 2021 | $14,07 | +216,18% | - | +216,18% | $4,51 | $21,39 | $4,36 | 977,4M |
| 2020 | $4,45 | -22,20% | - | -22,20% | $5,76 | $12,44 | $1,80 | 1,0B |
| 2019 | $5,72 | -37,49% | - | -37,49% | $8,99 | $12,42 | $2,60 | 335,5M |
| 2018 | $9,15 | -51,07% | - | -51,07% | $18,75 | $22,80 | $7,85 | 334,0M |
| 2017 | $18,70 | +373,42% | - | +373,42% | $4,00 | $24,45 | $3,70 | 459,0M |
| 2016 | $3,95 | -83,65% | - | -83,65% | $23,55 | $29,86 | $3,20 | 333,0M |
| 2015 | $24,16 | +43,30% | - | +43,30% | $17,03 | $32,49 | $15,80 | 126,4M |
| 2014 | $16,86 | -13,98% | - | -13,98% | $19,80 | $21,40 | $12,50 | 69,4M |
| 2013 | $19,60 | -31,23% | - | -31,23% | $29,50 | $33,90 | $9,80 | 80,3M |
| 2012 | $28,50 | -14,16% | - | -14,16% | $33,70 | $53,40 | $22,20 | 57,3M |
| 2011 | $33,20 | +3,75% | - | +3,75% | $32,00 | $35,90 | $17,50 | 32,2M |
| 2010 | $32,00 | +125,35% | - | +125,35% | $14,90 | $32,40 | $11,90 | 16,2M |
| 2009 | $14,20 | +69,05% | - | +69,05% | $8,70 | $33,50 | $5,00 | 17,9M |
| 2008 | $8,40 | -83,56% | - | -83,56% | $50,80 | $65,50 | $1,50 | 13,8M |
| 2007 | $51,10 | -44,34% | - | -44,34% | $91,60 | $92,40 | $36,00 | 4,1M |
| 2006 | $91,80 | +118,05% | - | +118,05% | $41,20 | $106,60 | $36,20 | 14,4M |
| 2005 | $42,10 | -47,38% | - | -47,38% | $79,10 | $84,80 | $34,40 | 1,2M |
| 2004 | $80,00 | 0,00% | - | 0,00% | $83,00 | $99,80 | $40,20 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dynavax Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dynavax Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dynavax Technologies
DVAX
|
1,82B Small-cap | 0,13 % | -1,15 % | 40,40 % | 47,90 % | 0,78 % | 20,90 % | 39,64 % | 53,92 % | -21,40 % | -49,68 % | -74,59 % |
|
Perrigo Company plc
PRGO
|
1,61B Small-cap | -7,84 % | 0,85 % | 10,08 % | -16,67 % | -22,97 % | -58,76 % | -68,05 % | -76,25 % | -88,79 % | -86,87 % | -34,15 % |
|
Zoetis
ZTS
|
49,75B Large-cap | 0,16 % | 3,42 % | -31,08 % | -32,94 % | -36,81 % | -51,58 % | -53,40 % | -57,08 % | 71,34 % | 156,59 % | 156,59 % |
|
Ani Pharmaceuticals
ANIP
|
1,78B Small-cap | 2,70 % | 5,49 % | 14,02 % | 0,96 % | 4,92 % | 30,56 % | 59,07 % | 147,74 % | 54,58 % | -9,96 % | 3,13 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | 2,02 % | 1,23 % | -13,29 % | -7,73 % | -9,30 % | -16,01 % | 8,43 % | 23,21 % | 23,21 % | 23,21 % | 23,21 % |
|
BioCryst
BCRX
|
2,20B Mid-cap | 7,47 % | 0,44 % | -2,58 % | 19,37 % | 20,80 % | -16,10 % | 17,41 % | -45,25 % | 210,71 % | 117,50 % | -30,40 % |
Calculez vos rendements d'investissement Dynavax Technologies
Analyse de performance d'investissement à long terme
Dynavax Technologies stock price in Jul 2016 was $15,32, A $1 000,00 lump sum investment in Dynavax Technologies made 9 years ago would be worth approximately $1 011,75 today, representing a positive return of 1,17 %. This translates to an annualized return (CAGR) of 0,12 %.
Scénario d'investissement 9 années 6 mois (Jul 2016 - Feb 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 011,75
Rendement annuel (TCAC)
0,12 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dynavax Technologies (DVAX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dynavax Technologies a délivré un rendement total de 20,9%.
- Plus haut 52 semaines a atteint 15,73 $ le N/A.
- Plus bas 52 semaines a touché 9,20 $ le N/A.
- Prix actuel se négocie à 15,50 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Dynavax Technologies (DVAX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dynavax Technologies (dvax) aurait grandi à approximativement 15 392,00 $ en date du July 19, 2026, représentant un rendement total de 53,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dynavax Technologies se compare-t-il au secteur Healthcare ?
Dynavax Technologies (dvax) a délivré un rendement annualisé de -2,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dynavax Technologies aurait grandi à 7 860,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dynavax Technologies ?
Dynavax Technologies (dvax) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 53,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dynavax Technologies a historiquement atteinte ?
Dynavax Technologies (dvax) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+20,9%), 3 years (+39,6%), 5 years (+53,9%)
Rendements négatifs : 10 years (-21,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.