DXP Enterprises (DXPE) | Historique des prix et rendements | 1998 - 2026
DXP Enterprises Inc. Mid-cap Industrials
Graphique historique des prix DXP Enterprises
Données historiques des prix DXP Enterprises
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $155,23 | +1,24% | $151,33 | $157,20 | $151,24 | 142,1K |
| 2 juin 2026 | $153,33 | +5,99% | $144,66 | $155,34 | $144,38 | 158,2K |
| 1 juin 2026 | $144,66 | -0,28% | $143,23 | $146,17 | $141,00 | 113,6K |
| 29 mai 2026 | $145,06 | -2,60% | $148,93 | $149,81 | $144,60 | 164,0K |
| 28 mai 2026 | $148,93 | -0,53% | $149,72 | $149,72 | $145,90 | 185,4K |
| 27 mai 2026 | $149,72 | +1,37% | $150,07 | $150,86 | $147,12 | 169,8K |
| 26 mai 2026 | $147,69 | +2,42% | $145,06 | $149,49 | $145,06 | 114,2K |
| 22 mai 2026 | $144,20 | +0,04% | $144,14 | $145,21 | $141,88 | 179,4K |
| 21 mai 2026 | $144,14 | -1,72% | $145,03 | $145,07 | $140,89 | 174,5K |
| 20 mai 2026 | $146,67 | +4,49% | $142,52 | $146,94 | $142,15 | 93,9K |
| 19 mai 2026 | $140,37 | -3,78% | $143,89 | $143,92 | $137,34 | 114,1K |
| 18 mai 2026 | $145,88 | -0,65% | $146,84 | $150,00 | $143,00 | 136,3K |
| 15 mai 2026 | $146,84 | -3,80% | $149,25 | $151,81 | $144,76 | 124,3K |
| 14 mai 2026 | $152,64 | +4,36% | $149,45 | $155,43 | $147,47 | 179,2K |
| 13 mai 2026 | $146,26 | +1,72% | $144,58 | $150,91 | $142,15 | 229,8K |
| 12 mai 2026 | $143,79 | -3,59% | $148,29 | $148,29 | $139,09 | 181,4K |
| 11 mai 2026 | $149,15 | -4,50% | $153,84 | $154,99 | $144,00 | 245,9K |
| 8 mai 2026 | $156,18 | +4,11% | $146,01 | $157,45 | $146,01 | 202,1K |
| 7 mai 2026 | $150,02 | -17,35% | $161,82 | $170,00 | $144,46 | 363,2K |
| 6 mai 2026 | $181,51 | +1,26% | $182,50 | $183,91 | $179,52 | 183,1K |
| 5 mai 2026 | $179,26 | +4,13% | $174,24 | $179,95 | $171,87 | 217,5K |
| 4 mai 2026 | $172,15 | +1,92% | $168,76 | $174,72 | $167,18 | 170,8K |
| 1 mai 2026 | $168,90 | -1,08% | $171,18 | $173,05 | $164,94 | 286,3K |
| 30 avr. 2026 | $170,75 | +3,46% | $167,37 | $172,00 | $166,41 | 230,9K |
| 29 avr. 2026 | $165,04 | -3,29% | $169,33 | $174,00 | $162,73 | 266,5K |
| 28 avr. 2026 | $170,66 | +1,60% | $167,97 | $171,93 | $165,07 | 252,5K |
| 24 avr. 2026 | $169,51 | +0,92% | $168,02 | $173,33 | $164,56 | 199,4K |
| 23 avr. 2026 | $167,96 | +2,56% | $164,85 | $172,26 | $164,85 | 162,0K |
| 22 avr. 2026 | $163,77 | +2,01% | $161,56 | $164,16 | $160,07 | 232,5K |
| 21 avr. 2026 | $160,54 | +2,40% | $157,22 | $163,42 | $157,02 | 218,2K |
| 20 avr. 2026 | $156,77 | -1,63% | $159,37 | $161,06 | $156,02 | 312,8K |
| 17 avr. 2026 | $159,37 | +5,44% | $155,39 | $161,15 | $154,69 | 168,5K |
| 16 avr. 2026 | $151,15 | -0,40% | $151,83 | $152,65 | $149,30 | 184,8K |
| 15 avr. 2026 | $151,75 | -1,86% | $154,62 | $154,62 | $148,62 | 343,4K |
| 14 avr. 2026 | $154,62 | -0,90% | $157,66 | $159,40 | $154,06 | 158,7K |
| 13 avr. 2026 | $156,03 | +1,61% | $154,08 | $157,40 | $153,67 | 115,5K |
| 10 avr. 2026 | $153,56 | +1,27% | $151,47 | $154,15 | $149,95 | 90,9K |
| 9 avr. 2026 | $151,64 | +1,91% | $148,19 | $155,12 | $147,78 | 131,8K |
| 8 avr. 2026 | $148,80 | +3,05% | $152,99 | $154,99 | $148,65 | 200,6K |
| 7 avr. 2026 | $144,40 | +1,16% | $142,09 | $146,25 | $139,69 | 178,9K |
| 6 avr. 2026 | $142,75 | -0,41% | $142,20 | $145,70 | $140,00 | 209,9K |
| 2 avr. 2026 | $143,34 | +0,29% | $139,88 | $144,87 | $137,57 | 101,3K |
| 1 avr. 2026 | $142,92 | +2,28% | $141,35 | $146,09 | $139,25 | 123,3K |
| 31 mars 2026 | $139,73 | +2,94% | $137,56 | $143,38 | $136,69 | 337,3K |
| 30 mars 2026 | $135,74 | -0,66% | $137,44 | $140,80 | $133,09 | 213,5K |
| 27 mars 2026 | $136,64 | -0,31% | $133,63 | $139,38 | $130,80 | 200,1K |
| 26 mars 2026 | $137,06 | -1,88% | $138,72 | $141,68 | $135,91 | 239,4K |
| 25 mars 2026 | $139,69 | -0,58% | $143,44 | $145,29 | $139,57 | 159,5K |
| 24 mars 2026 | $140,51 | +2,98% | $135,17 | $142,00 | $133,15 | 160,9K |
| 23 mars 2026 | $136,45 | +6,12% | $133,51 | $139,26 | $133,20 | 193,6K |
| 20 mars 2026 | $128,58 | -1,97% | $131,67 | $132,35 | $125,23 | 441,6K |
| 19 mars 2026 | $131,16 | -0,18% | $129,77 | $132,73 | $126,77 | 167,1K |
| 18 mars 2026 | $131,39 | -1,31% | $131,94 | $134,51 | $129,51 | 116,3K |
| 17 mars 2026 | $133,13 | +1,09% | $133,30 | $134,74 | $130,46 | 123,0K |
| 16 mars 2026 | $131,69 | +0,94% | $133,24 | $135,12 | $130,48 | 72,3K |
| 13 mars 2026 | $130,46 | -0,37% | $133,22 | $134,46 | $129,88 | 94,9K |
| 12 mars 2026 | $130,94 | -3,82% | $132,62 | $136,00 | $128,73 | 79,4K |
| 11 mars 2026 | $136,14 | -2,84% | $138,32 | $138,79 | $133,50 | 85,3K |
| 10 mars 2026 | $140,12 | +1,80% | $137,00 | $142,07 | $134,94 | 122,1K |
| 9 mars 2026 | $137,64 | +1,70% | $132,81 | $138,50 | $128,31 | 70,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $145,06 | +0,60% | $145,06 | $150,86 | $144,60 | 633,4K |
| 18 mai 2026 | $144,20 | -1,80% | $146,84 | $150,00 | $137,34 | 698,9K |
| 11 mai 2026 | $146,84 | -5,98% | $153,84 | $155,43 | $139,09 | 960,6K |
| 4 mai 2026 | $156,18 | -7,53% | $168,76 | $183,91 | $144,46 | 1,1M |
| 27 avr. 2026 | $168,90 | -0,36% | $168,59 | $174,00 | $162,73 | 1,4M |
| 20 avr. 2026 | $169,51 | +6,36% | $159,37 | $173,33 | $156,02 | 1,1M |
| 13 avr. 2026 | $159,37 | +3,78% | $154,08 | $161,15 | $148,62 | 970,9K |
| 6 avr. 2026 | $153,56 | +7,13% | $142,20 | $155,12 | $139,69 | 812,1K |
| 30 mars 2026 | $143,34 | +4,90% | $137,44 | $146,09 | $133,09 | 775,4K |
| 23 mars 2026 | $136,64 | +6,27% | $133,51 | $145,29 | $130,80 | 953,5K |
| 16 mars 2026 | $128,58 | -1,44% | $133,24 | $135,12 | $125,23 | 920,3K |
| 9 mars 2026 | $130,46 | -3,61% | $132,81 | $142,07 | $128,31 | 452,6K |
| 2 mars 2026 | $135,34 | -2,26% | $136,93 | $148,20 | $130,92 | 487,1K |
| 23 févr. 2026 | $138,47 | -7,15% | $149,36 | $171,70 | $135,10 | 763,7K |
| 16 févr. 2026 | $149,13 | +0,39% | $148,16 | $153,63 | $141,74 | 470,6K |
| 9 févr. 2026 | $148,55 | -0,71% | $149,84 | $154,19 | $141,08 | 588,3K |
| 2 févr. 2026 | $149,61 | +15,04% | $129,37 | $150,63 | $128,41 | 529,6K |
| 26 janv. 2026 | $130,05 | +1,17% | $128,02 | $131,59 | $124,59 | 654,8K |
| 19 janv. 2026 | $128,55 | +3,72% | $120,54 | $132,60 | $120,54 | 421,6K |
| 12 janv. 2026 | $123,94 | +8,60% | $114,02 | $124,42 | $111,20 | 616,3K |
| 5 janv. 2026 | $114,12 | +5,94% | $106,91 | $114,58 | $100,01 | 728,7K |
| 29 déc. 2025 | $107,72 | -6,97% | $115,14 | $116,40 | $105,16 | 513,2K |
| 22 déc. 2025 | $115,79 | +3,88% | $111,84 | $116,56 | $111,19 | 428,3K |
| 15 déc. 2025 | $111,46 | +1,92% | $109,61 | $111,50 | $107,64 | 880,3K |
| 8 déc. 2025 | $109,36 | +14,23% | $96,65 | $109,50 | $92,70 | 872,8K |
| 1 déc. 2025 | $95,74 | +1,86% | $92,16 | $100,77 | $92,00 | 696,0K |
| 24 nov. 2025 | $93,99 | +5,73% | $88,65 | $95,55 | $86,21 | 703,0K |
| 17 nov. 2025 | $88,90 | -2,00% | $88,86 | $90,00 | $84,04 | 1,2M |
| 10 nov. 2025 | $90,71 | -10,21% | $101,28 | $106,00 | $84,50 | 1,6M |
| 3 nov. 2025 | $101,02 | -15,57% | $120,08 | $122,97 | $94,52 | 1,0M |
| 27 oct. 2025 | $119,65 | -1,99% | $123,05 | $125,62 | $119,32 | 520,2K |
| 20 oct. 2025 | $122,08 | +9,72% | $113,16 | $122,76 | $111,29 | 520,8K |
| 13 oct. 2025 | $111,26 | -5,91% | $119,76 | $126,96 | $109,13 | 815,9K |
| 6 oct. 2025 | $118,25 | -6,87% | $127,27 | $130,55 | $117,70 | 964,7K |
| 29 sept. 2025 | $126,97 | +4,10% | $121,82 | $130,97 | $116,22 | 1,0M |
| 22 sept. 2025 | $121,97 | +5,04% | $116,34 | $122,59 | $114,29 | 749,4K |
| 15 sept. 2025 | $116,12 | -1,64% | $117,80 | $121,29 | $114,58 | 829,7K |
| 8 sept. 2025 | $118,06 | -5,03% | $124,50 | $127,66 | $110,51 | 963,7K |
| 1 sept. 2025 | $124,31 | -0,46% | $120,51 | $129,56 | $118,00 | 423,4K |
| 25 août 2025 | $124,88 | -0,01% | $124,80 | $127,19 | $121,69 | 696,4K |
| 18 août 2025 | $124,89 | +6,78% | $117,14 | $126,60 | $112,00 | 743,7K |
| 11 août 2025 | $116,96 | +6,32% | $110,54 | $123,63 | $108,96 | 974,7K |
| 4 août 2025 | $110,01 | -0,01% | $110,92 | $115,00 | $101,02 | 1,1M |
| 28 juil. 2025 | $110,02 | +1,71% | $109,00 | $115,00 | $105,73 | 991,6K |
| 21 juil. 2025 | $108,17 | +8,59% | $100,36 | $108,65 | $97,41 | 1,1M |
| 14 juil. 2025 | $99,61 | +8,91% | $91,64 | $102,00 | $89,97 | 2,3M |
| 7 juil. 2025 | $91,46 | -0,29% | $91,59 | $94,95 | $87,51 | 593,6K |
| 30 juin 2025 | $91,73 | +4,17% | $88,36 | $91,91 | $86,42 | 536,8K |
| 23 juin 2025 | $88,06 | +7,52% | $81,52 | $88,64 | $79,74 | 1,3M |
| 16 juin 2025 | $81,90 | +6,92% | $77,01 | $82,22 | $75,58 | 655,2K |
| 9 juin 2025 | $76,60 | -6,67% | $82,35 | $82,35 | $75,83 | 435,8K |
| 2 juin 2025 | $82,07 | -0,74% | $82,90 | $83,92 | $78,04 | 427,9K |
| 26 mai 2025 | $82,68 | -1,59% | $85,33 | $86,35 | $81,67 | 293,3K |
| 19 mai 2025 | $84,02 | -6,39% | $88,01 | $90,41 | $81,07 | 439,2K |
| 12 mai 2025 | $89,76 | +5,96% | $88,68 | $91,94 | $85,24 | 481,3K |
| 5 mai 2025 | $84,71 | -7,94% | $90,13 | $94,68 | $76,21 | 601,4K |
| 28 avr. 2025 | $92,02 | +7,75% | $85,40 | $93,53 | $83,13 | 453,4K |
| 21 avr. 2025 | $85,40 | +5,69% | $79,59 | $85,52 | $76,33 | 437,5K |
| 14 avr. 2025 | $80,80 | +2,08% | $81,08 | $82,97 | $77,91 | 504,0K |
| 7 avr. 2025 | $79,15 | +7,76% | $69,52 | $83,34 | $67,68 | 697,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $145,06 | -15,05% | $171,18 | $183,91 | $137,34 | 3,7M |
| 1 avr. 2026 | $170,75 | +22,20% | $141,35 | $174,00 | $137,57 | 4,2M |
| 1 mars 2026 | $139,73 | +0,91% | $136,93 | $148,20 | $125,23 | 3,4M |
| 1 févr. 2026 | $138,47 | +6,47% | $129,37 | $171,70 | $128,41 | 2,4M |
| 1 janv. 2026 | $130,05 | +18,45% | $109,79 | $132,60 | $100,01 | 2,6M |
| 1 déc. 2025 | $109,79 | +16,81% | $92,16 | $116,56 | $92,00 | 3,2M |
| 1 nov. 2025 | $93,99 | -21,45% | $120,08 | $122,97 | $84,04 | 4,6M |
| 1 oct. 2025 | $119,65 | +0,49% | $119,06 | $130,97 | $109,13 | 3,4M |
| 1 sept. 2025 | $119,07 | -4,65% | $120,51 | $129,56 | $110,51 | 3,4M |
| 1 août 2025 | $124,88 | +10,26% | $109,14 | $127,19 | $101,02 | 3,7M |
| 1 juil. 2025 | $113,26 | +29,22% | $87,48 | $115,00 | $87,05 | 5,0M |
| 1 juin 2025 | $87,65 | +6,01% | $82,90 | $88,64 | $75,58 | 3,0M |
| 1 mai 2025 | $82,68 | -6,53% | $88,35 | $94,68 | $76,21 | 2,0M |
| 1 avr. 2025 | $88,46 | +7,54% | $81,29 | $88,98 | $67,68 | 2,4M |
| 1 mars 2025 | $82,26 | -9,07% | $91,08 | $91,84 | $70,76 | 3,8M |
| 1 févr. 2025 | $90,47 | -10,68% | $96,38 | $106,21 | $85,91 | 3,6M |
| 1 janv. 2025 | $101,29 | +22,60% | $83,47 | $107,06 | $79,92 | 7,0M |
| 1 déc. 2024 | $82,62 | +12,76% | $73,01 | $83,50 | $72,00 | 5,5M |
| 1 nov. 2024 | $73,27 | +49,29% | $49,22 | $74,30 | $49,22 | 2,7M |
| 1 oct. 2024 | $49,08 | -8,02% | $53,36 | $55,78 | $48,45 | 2,3M |
| 1 sept. 2024 | $53,36 | -2,98% | $54,70 | $55,28 | $45,81 | 1,7M |
| 1 août 2024 | $55,00 | +0,44% | $54,55 | $55,72 | $45,00 | 2,3M |
| 1 juil. 2024 | $54,76 | +19,46% | $46,05 | $56,13 | $43,25 | 2,2M |
| 1 juin 2024 | $45,84 | -7,73% | $49,96 | $49,96 | $44,82 | 4,0M |
| 1 mai 2024 | $49,68 | +1,89% | $48,91 | $55,91 | $45,55 | 2,7M |
| 1 avr. 2024 | $48,76 | -9,25% | $53,73 | $57,38 | $48,71 | 1,8M |
| 1 mars 2024 | $53,73 | +51,27% | $35,42 | $54,73 | $35,06 | 2,6M |
| 1 févr. 2024 | $35,52 | +10,24% | $32,56 | $36,18 | $31,56 | 1,1M |
| 1 janv. 2024 | $32,22 | -4,39% | $33,55 | $34,19 | $30,08 | 1,0M |
| 1 déc. 2023 | $33,70 | +15,10% | $29,41 | $34,59 | $29,36 | 1,7M |
| 1 nov. 2023 | $29,28 | -10,18% | $32,45 | $34,28 | $28,82 | 1,1M |
| 1 oct. 2023 | $32,60 | -6,70% | $34,65 | $35,70 | $31,47 | 1,0M |
| 1 sept. 2023 | $34,94 | -1,77% | $35,73 | $37,98 | $33,99 | 1,9M |
| 1 août 2023 | $35,57 | -6,35% | $37,66 | $38,59 | $28,70 | 2,7M |
| 1 juil. 2023 | $37,98 | +4,31% | $36,50 | $39,89 | $36,04 | 2,3M |
| 1 juin 2023 | $36,41 | +13,89% | $31,96 | $37,20 | $31,46 | 3,2M |
| 1 mai 2023 | $31,97 | +26,87% | $25,41 | $32,85 | $22,06 | 2,8M |
| 1 avr. 2023 | $25,20 | -6,39% | $27,00 | $27,81 | $24,19 | 1,7M |
| 1 mars 2023 | $26,92 | -6,88% | $28,83 | $30,33 | $24,98 | 2,1M |
| 1 févr. 2023 | $28,91 | -4,59% | $30,29 | $31,41 | $28,39 | 860,8K |
| 1 janv. 2023 | $30,30 | +9,98% | $27,70 | $31,55 | $27,03 | 935,8K |
| 1 déc. 2022 | $27,55 | +6,66% | $25,83 | $29,43 | $25,14 | 1,6M |
| 1 nov. 2022 | $25,83 | -9,72% | $28,98 | $30,18 | $24,69 | 1,3M |
| 1 oct. 2022 | $28,61 | +20,82% | $23,97 | $28,82 | $23,26 | 1,1M |
| 1 sept. 2022 | $23,68 | -10,91% | $26,33 | $27,52 | $23,14 | 2,1M |
| 1 août 2022 | $26,58 | -21,82% | $33,82 | $34,74 | $25,82 | 2,2M |
| 1 juil. 2022 | $34,00 | +11,00% | $30,65 | $34,14 | $28,34 | 1,6M |
| 1 juin 2022 | $30,63 | -0,16% | $30,99 | $32,50 | $27,45 | 2,4M |
| 1 mai 2022 | $30,68 | +29,83% | $23,43 | $31,36 | $22,09 | 2,3M |
| 1 avr. 2022 | $23,63 | -12,77% | $27,20 | $27,80 | $22,73 | 1,1M |
| 1 mars 2022 | $27,09 | -5,64% | $28,65 | $32,54 | $26,86 | 1,7M |
| 1 févr. 2022 | $28,71 | +0,56% | $28,80 | $29,76 | $25,99 | 1,8M |
| 1 janv. 2022 | $28,55 | +11,22% | $25,78 | $31,83 | $25,05 | 3,0M |
| 1 déc. 2021 | $25,67 | -7,09% | $28,35 | $29,04 | $23,33 | 2,5M |
| 1 nov. 2021 | $27,63 | -16,17% | $33,19 | $36,26 | $27,31 | 1,2M |
| 1 oct. 2021 | $32,96 | +11,46% | $29,83 | $33,76 | $29,36 | 1,1M |
| 1 sept. 2021 | $29,57 | -1,37% | $30,11 | $30,52 | $26,21 | 1,6M |
| 1 août 2021 | $29,98 | -8,18% | $32,93 | $33,33 | $28,41 | 2,0M |
| 1 juil. 2021 | $32,65 | -1,95% | $33,93 | $34,38 | $29,05 | 2,0M |
| 1 juin 2021 | $33,30 | +7,80% | $31,35 | $34,50 | $28,00 | 2,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $145,06 | +32,12% | - | +32,12% | $109,79 | $183,91 | $100,01 | 16,2M |
| 2025 | $109,79 | +32,89% | - | +32,89% | $83,47 | $130,97 | $67,68 | 45,3M |
| 2024 | $82,62 | +145,16% | - | +145,16% | $33,55 | $83,50 | $30,08 | 30,0M |
| 2023 | $33,70 | +22,32% | - | +22,32% | $27,70 | $39,89 | $22,06 | 22,3M |
| 2022 | $27,55 | +7,32% | - | +7,32% | $25,78 | $34,74 | $22,09 | 22,3M |
| 2021 | $25,67 | +15,47% | - | +15,47% | $22,75 | $36,26 | $21,49 | 21,0M |
| 2020 | $22,23 | -44,16% | - | -44,16% | $40,20 | $40,40 | $10,44 | 28,5M |
| 2019 | $39,81 | +43,00% | - | +43,00% | $27,31 | $45,66 | $27,31 | 19,3M |
| 2018 | $27,84 | -5,85% | - | -5,85% | $29,70 | $49,50 | $26,95 | 24,0M |
| 2017 | $29,57 | -14,88% | - | -14,88% | $35,38 | $42,00 | $24,86 | 28,4M |
| 2016 | $34,74 | +52,37% | - | +52,37% | $22,50 | $38,55 | $12,67 | 57,6M |
| 2015 | $22,80 | -54,88% | - | -54,88% | $50,90 | $51,20 | $22,33 | 34,8M |
| 2014 | $50,53 | -56,14% | - | -56,14% | $114,73 | $115,50 | $44,27 | 37,8M |
| 2013 | $115,20 | +134,77% | - | +134,77% | $50,00 | $116,88 | $49,65 | 22,8M |
| 2012 | $49,07 | +52,39% | - | +52,39% | $33,36 | $51,68 | $31,78 | 19,4M |
| 2011 | $32,20 | +34,17% | - | +34,17% | $24,28 | $33,58 | $17,01 | 19,0M |
| 2010 | $24,00 | +83,63% | - | +83,63% | $13,26 | $24,76 | $10,75 | 17,1M |
| 2009 | $13,07 | -10,54% | - | -10,54% | $14,62 | $16,40 | $8,57 | 28,0M |
| 2008 | $14,61 | -37,40% | - | -37,40% | $23,36 | $34,13 | $9,67 | 54,4M |
| 2007 | $23,34 | +33,22% | - | +33,22% | $17,89 | $26,94 | $14,10 | 70,0M |
| 2006 | $17,52 | +103,72% | - | +103,72% | $8,50 | $29,62 | $8,31 | 151,6M |
| 2005 | $8,60 | +258,33% | - | +258,33% | $2,40 | $13,15 | $2,20 | 72,5M |
| 2004 | $2,40 | +17,07% | - | +17,07% | $2,08 | $3,24 | $1,63 | 9,1M |
| 2003 | $2,05 | +272,73% | - | +272,73% | $0,55 | $2,08 | $0,45 | 4,3M |
| 2002 | $0,55 | 0,00% | - | 0,00% | $0,55 | $1,12 | $0,35 | 482,8K |
| 2001 | $0,55 | +77,42% | - | +77,42% | $0,31 | $0,80 | $0,28 | 335,6K |
| 2000 | $0,31 | -74,59% | - | -74,59% | $1,31 | $2,12 | $0,25 | 1,0M |
| 1999 | $1,22 | -63,91% | - | -63,91% | $3,72 | $5,00 | $0,38 | 2,3M |
| 1998 | $3,38 | 0,00% | - | 0,00% | $4,00 | $5,94 | $3,38 | 111,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment DXP Enterprises a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
DXP Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DXP Enterprises
DXPE
|
2,63B Mid-cap | 3,82 % | -10,93 % | 6,67 % | 58,89 % | 42,34 % | 75,45 % | 329,81 % | 357,89 % | 971,34 % | 494,02 % | 542,14 % |
|
Pool
POOL
|
8,41B Mid-cap | -1,46 % | -11,59 % | -19,06 % | -26,58 % | -21,78 % | -39,65 % | -44,42 % | -58,59 % | 95,98 % | 553,93 % | 304,01 % |
|
Beacon Roofing
BECN
|
7,72B Mid-cap | 0,19 % | 1,70 % | 1,70 % | 1,70 % | 1,70 % | 29,49 % | 95,73 % | 477,53 % | 295,95 % | 523,34 % | 748,74 % |
|
Ferguson Enterprises
FERG
|
52,88B Large-cap | 0,15 % | -12,72 % | -11,48 % | -9,77 % | 1,16 % | 23,93 % | 52,93 % | 61,31 % | 290,55 % | 572,93 % | 826,49 % |
|
Core & Main
CNM
|
9,57B Mid-cap | 3,49 % | 4,17 % | -7,66 % | 3,06 % | -5,49 % | -9,78 % | 81,14 % | 108,65 % | 108,65 % | 108,65 % | 108,65 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 1,53 % | 11,05 % | 10,08 % | 31,96 % | 26,35 % | 13,49 % | 82,10 % | 165,63 % | 441,83 % | 759,68 % | 1 576,96 % |
Calculez vos rendements d'investissement DXP Enterprises
Analyse de performance d'investissement à long terme
DXP Enterprises stock price in May 2016 was $13,54, A $1 000,00 lump sum investment in DXP Enterprises made 10 years ago would be worth approximately $11 464,55 today, representing a exceptional return of 1 046,45 %. This translates to an annualized return (CAGR) of 27,60 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$11 464,55
Rendement annuel (TCAC)
27,60 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action DXP Enterprises (DXPE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, DXP Enterprises a délivré un rendement total de 75,5%.
- Plus haut 52 semaines a atteint 183,91 $ le N/A.
- Plus bas 52 semaines a touché 75,58 $ le N/A.
- Prix actuel se négocie à 155,23 $ en date du June 4, 2026.
- Quel est le rendement total de l'action DXP Enterprises (DXPE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans DXP Enterprises (dxpe) aurait grandi à approximativement 45 789,00 $ en date du June 4, 2026, représentant un rendement total de 357,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action DXP Enterprises se compare-t-il au secteur Industrials ?
DXP Enterprises (dxpe) a délivré un rendement annualisé de 26,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans DXP Enterprises aurait grandi à 107 134,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour DXP Enterprises ?
DXP Enterprises (dxpe) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 971,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que DXP Enterprises a historiquement atteinte ?
DXP Enterprises (dxpe) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+75,5%), 3 years (+329,8%), 5 years (+357,9%), 10 years (+971,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.