Dyne Therapeutics (DYN) | Historique des prix et rendements | 2020 - 2026
Dyne Therapeutics Inc. Mid-cap Healthcare
Graphique historique des prix Dyne Therapeutics
Données historiques des prix Dyne Therapeutics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $17,99 | +4,35% | $17,23 | $18,07 | $17,19 | 1,5M |
| 2 juin 2026 | $17,24 | -7,46% | $18,30 | $18,36 | $16,96 | 1,8M |
| 1 juin 2026 | $18,63 | -3,62% | $19,15 | $19,18 | $18,17 | 1,4M |
| 29 mai 2026 | $19,33 | +4,15% | $18,65 | $19,61 | $18,65 | 1,5M |
| 28 mai 2026 | $18,56 | +2,20% | $18,15 | $18,68 | $17,93 | 1,3M |
| 27 mai 2026 | $18,16 | +0,06% | $18,15 | $18,95 | $17,89 | 1,1M |
| 26 mai 2026 | $18,15 | +4,49% | $18,22 | $18,57 | $17,54 | 1,7M |
| 22 mai 2026 | $17,37 | 0,00% | $17,21 | $17,97 | $17,15 | 1,4M |
| 21 mai 2026 | $17,37 | -1,08% | $17,30 | $17,74 | $16,99 | 1,8M |
| 20 mai 2026 | $17,56 | +10,30% | $16,18 | $17,64 | $16,06 | 1,9M |
| 19 mai 2026 | $15,92 | -3,75% | $16,48 | $16,63 | $15,87 | 1,7M |
| 18 mai 2026 | $16,54 | -4,34% | $17,27 | $17,46 | $16,40 | 1,5M |
| 15 mai 2026 | $17,29 | -5,42% | $17,84 | $17,92 | $17,18 | 1,2M |
| 14 mai 2026 | $18,28 | -0,87% | $18,47 | $18,84 | $18,11 | 913,1K |
| 13 mai 2026 | $18,44 | +0,38% | $18,43 | $18,68 | $18,19 | 979,9K |
| 12 mai 2026 | $18,37 | -0,49% | $18,44 | $18,52 | $17,73 | 846,7K |
| 11 mai 2026 | $18,46 | +4,83% | $17,56 | $18,66 | $17,52 | 1,2M |
| 8 mai 2026 | $17,61 | +0,40% | $17,48 | $17,88 | $17,32 | 1,7M |
| 7 mai 2026 | $17,54 | -6,90% | $18,85 | $18,95 | $17,35 | 1,7M |
| 6 mai 2026 | $18,84 | +7,84% | $17,75 | $18,99 | $17,56 | 1,7M |
| 5 mai 2026 | $17,47 | -1,36% | $17,90 | $18,13 | $16,97 | 1,0M |
| 4 mai 2026 | $17,71 | +1,84% | $17,31 | $18,02 | $17,23 | 1,5M |
| 1 mai 2026 | $17,39 | -0,91% | $17,46 | $17,88 | $17,21 | 1,2M |
| 30 avr. 2026 | $17,55 | +0,80% | $17,47 | $17,91 | $17,29 | 1,0M |
| 29 avr. 2026 | $17,41 | -4,13% | $18,00 | $18,01 | $17,35 | 1,5M |
| 28 avr. 2026 | $18,16 | +0,67% | $18,04 | $19,00 | $17,94 | 2,1M |
| 24 avr. 2026 | $18,26 | -3,39% | $19,48 | $19,48 | $18,11 | 1,2M |
| 23 avr. 2026 | $18,90 | -3,91% | $19,41 | $19,47 | $18,29 | 1,8M |
| 22 avr. 2026 | $19,67 | +2,39% | $19,25 | $20,02 | $19,04 | 2,1M |
| 21 avr. 2026 | $19,21 | -4,05% | $19,93 | $20,09 | $19,03 | 2,4M |
| 20 avr. 2026 | $20,02 | -1,91% | $20,13 | $20,36 | $19,79 | 1,7M |
| 17 avr. 2026 | $20,41 | +2,51% | $20,63 | $20,99 | $19,92 | 2,7M |
| 16 avr. 2026 | $19,91 | -0,35% | $20,00 | $20,39 | $19,47 | 1,9M |
| 15 avr. 2026 | $19,98 | +0,86% | $19,98 | $21,43 | $19,40 | 2,6M |
| 14 avr. 2026 | $19,81 | +4,26% | $19,15 | $19,99 | $18,89 | 2,3M |
| 13 avr. 2026 | $19,00 | +1,71% | $18,79 | $19,18 | $18,38 | 1,5M |
| 10 avr. 2026 | $18,68 | -3,51% | $19,68 | $19,99 | $18,53 | 1,2M |
| 9 avr. 2026 | $19,36 | +5,33% | $18,15 | $19,37 | $18,14 | 2,0M |
| 8 avr. 2026 | $18,38 | +1,21% | $18,99 | $19,23 | $17,91 | 1,1M |
| 7 avr. 2026 | $18,16 | -1,04% | $18,11 | $18,34 | $17,81 | 957,0K |
| 6 avr. 2026 | $18,35 | -2,60% | $18,79 | $19,05 | $18,32 | 1,3M |
| 2 avr. 2026 | $18,84 | +4,09% | $17,45 | $18,90 | $17,45 | 1,9M |
| 1 avr. 2026 | $18,10 | -0,17% | $18,42 | $19,02 | $18,04 | 1,4M |
| 31 mars 2026 | $18,13 | +6,09% | $17,70 | $18,50 | $17,51 | 2,2M |
| 30 mars 2026 | $17,09 | -0,29% | $17,22 | $17,46 | $16,87 | 1,7M |
| 27 mars 2026 | $17,14 | -7,60% | $18,43 | $18,92 | $17,07 | 1,8M |
| 26 mars 2026 | $18,55 | -2,27% | $18,64 | $19,29 | $18,29 | 1,6M |
| 25 mars 2026 | $18,98 | +6,33% | $18,24 | $19,16 | $18,23 | 2,8M |
| 24 mars 2026 | $17,85 | -0,11% | $17,60 | $18,04 | $17,07 | 2,2M |
| 23 mars 2026 | $17,87 | +1,77% | $18,00 | $18,74 | $17,51 | 2,2M |
| 20 mars 2026 | $17,56 | -1,35% | $17,88 | $18,84 | $17,25 | 5,1M |
| 19 mars 2026 | $17,80 | -2,68% | $17,84 | $18,00 | $17,24 | 2,1M |
| 18 mars 2026 | $18,29 | -1,98% | $18,59 | $18,71 | $18,16 | 2,6M |
| 17 mars 2026 | $18,66 | +2,92% | $18,06 | $19,02 | $17,63 | 2,3M |
| 16 mars 2026 | $18,13 | +1,17% | $18,37 | $18,88 | $18,10 | 3,1M |
| 13 mars 2026 | $17,92 | -0,78% | $18,39 | $18,80 | $17,42 | 2,4M |
| 12 mars 2026 | $18,06 | -9,65% | $19,71 | $19,71 | $18,01 | 2,4M |
| 11 mars 2026 | $19,99 | +1,06% | $19,75 | $19,99 | $18,83 | 2,9M |
| 10 mars 2026 | $19,78 | +11,81% | $17,68 | $20,03 | $17,59 | 5,7M |
| 9 mars 2026 | $17,69 | +19,04% | $15,27 | $18,21 | $14,96 | 5,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $19,33 | +11,28% | $18,22 | $19,61 | $17,54 | 5,5M |
| 18 mai 2026 | $17,37 | +0,46% | $17,27 | $17,97 | $15,87 | 8,4M |
| 11 mai 2026 | $17,29 | -1,82% | $17,56 | $18,84 | $17,18 | 5,1M |
| 4 mai 2026 | $17,61 | +1,27% | $17,31 | $18,99 | $16,97 | 7,7M |
| 27 avr. 2026 | $17,39 | -4,76% | $18,34 | $19,00 | $17,21 | 7,6M |
| 20 avr. 2026 | $18,26 | -10,53% | $20,13 | $20,36 | $18,11 | 9,3M |
| 13 avr. 2026 | $20,41 | +9,26% | $18,79 | $21,43 | $18,38 | 11,0M |
| 6 avr. 2026 | $18,68 | -0,85% | $18,79 | $19,99 | $17,81 | 6,6M |
| 30 mars 2026 | $18,84 | +9,92% | $17,22 | $19,02 | $16,87 | 7,3M |
| 23 mars 2026 | $17,14 | -2,39% | $18,00 | $19,29 | $17,07 | 10,5M |
| 16 mars 2026 | $17,56 | -2,01% | $18,37 | $19,02 | $17,24 | 15,0M |
| 9 mars 2026 | $17,92 | +20,59% | $15,27 | $20,03 | $14,96 | 18,8M |
| 2 mars 2026 | $14,86 | -4,87% | $14,78 | $16,34 | $14,00 | 10,5M |
| 23 févr. 2026 | $15,62 | +4,97% | $14,98 | $16,25 | $14,76 | 10,7M |
| 16 févr. 2026 | $14,88 | -4,25% | $15,81 | $15,81 | $14,56 | 7,0M |
| 9 févr. 2026 | $15,54 | -7,50% | $16,64 | $17,45 | $15,51 | 8,0M |
| 2 févr. 2026 | $16,80 | -6,09% | $17,56 | $19,39 | $16,40 | 8,8M |
| 26 janv. 2026 | $17,89 | -0,61% | $17,73 | $18,58 | $17,11 | 10,3M |
| 19 janv. 2026 | $18,00 | +7,78% | $16,52 | $18,32 | $16,00 | 9,1M |
| 12 janv. 2026 | $16,70 | -6,02% | $17,88 | $17,88 | $16,30 | 11,4M |
| 5 janv. 2026 | $17,77 | -3,95% | $18,41 | $19,90 | $17,58 | 10,9M |
| 29 déc. 2025 | $18,50 | -7,68% | $19,96 | $20,17 | $18,00 | 8,3M |
| 22 déc. 2025 | $20,04 | +0,96% | $19,80 | $21,00 | $19,51 | 4,4M |
| 15 déc. 2025 | $19,85 | +3,01% | $19,31 | $20,11 | $18,43 | 14,1M |
| 8 déc. 2025 | $19,27 | -4,98% | $21,59 | $23,96 | $18,21 | 32,2M |
| 1 déc. 2025 | $20,28 | -7,40% | $21,30 | $21,58 | $19,45 | 12,2M |
| 24 nov. 2025 | $21,90 | +3,40% | $21,30 | $22,29 | $20,44 | 10,1M |
| 17 nov. 2025 | $21,18 | +12,72% | $18,61 | $22,00 | $18,42 | 12,3M |
| 10 nov. 2025 | $18,79 | +2,34% | $18,78 | $20,07 | $18,11 | 9,4M |
| 3 nov. 2025 | $18,36 | -18,69% | $22,50 | $24,25 | $17,02 | 17,2M |
| 27 oct. 2025 | $22,58 | +31,89% | $23,40 | $25,00 | $22,23 | 24,9M |
| 20 oct. 2025 | $17,12 | +4,52% | $16,73 | $17,39 | $16,00 | 9,9M |
| 13 oct. 2025 | $16,38 | +16,58% | $14,09 | $17,00 | $13,73 | 11,1M |
| 6 oct. 2025 | $14,05 | +7,58% | $13,09 | $15,22 | $12,43 | 13,4M |
| 29 sept. 2025 | $13,06 | -0,68% | $13,33 | $13,49 | $11,92 | 12,2M |
| 22 sept. 2025 | $13,15 | +0,15% | $13,13 | $13,65 | $12,51 | 12,1M |
| 15 sept. 2025 | $13,13 | -0,15% | $13,36 | $13,98 | $12,65 | 13,8M |
| 8 sept. 2025 | $13,15 | -7,52% | $14,20 | $14,22 | $12,62 | 9,2M |
| 1 sept. 2025 | $14,22 | +5,41% | $13,43 | $14,35 | $13,03 | 9,6M |
| 25 août 2025 | $13,49 | +7,23% | $13,55 | $14,18 | $12,86 | 15,0M |
| 18 août 2025 | $12,58 | +1,62% | $12,40 | $12,91 | $11,65 | 10,2M |
| 11 août 2025 | $12,38 | +10,93% | $11,05 | $12,68 | $10,78 | 11,8M |
| 4 août 2025 | $11,16 | +11,04% | $10,43 | $13,50 | $9,89 | 24,9M |
| 28 juil. 2025 | $10,05 | +1,01% | $9,97 | $10,31 | $8,88 | 13,9M |
| 21 juil. 2025 | $9,95 | +10,31% | $9,05 | $10,23 | $9,00 | 9,1M |
| 14 juil. 2025 | $9,02 | +4,40% | $8,64 | $9,83 | $8,24 | 16,0M |
| 7 juil. 2025 | $8,64 | -1,37% | $8,65 | $9,30 | $8,06 | 18,7M |
| 30 juin 2025 | $8,76 | -8,46% | $9,72 | $9,93 | $8,41 | 18,3M |
| 23 juin 2025 | $9,57 | -7,27% | $10,18 | $10,74 | $9,54 | 11,8M |
| 16 juin 2025 | $10,32 | -28,38% | $14,47 | $14,61 | $10,11 | 20,8M |
| 9 juin 2025 | $14,41 | -1,97% | $15,20 | $15,23 | $13,80 | 12,0M |
| 2 juin 2025 | $14,70 | +22,91% | $11,96 | $15,01 | $11,92 | 11,1M |
| 26 mai 2025 | $11,96 | +2,31% | $12,07 | $12,34 | $11,51 | 4,7M |
| 19 mai 2025 | $11,69 | -1,18% | $11,51 | $12,45 | $11,22 | 7,5M |
| 12 mai 2025 | $11,83 | +3,68% | $12,12 | $13,03 | $11,17 | 13,0M |
| 5 mai 2025 | $11,41 | -3,79% | $11,70 | $12,01 | $9,17 | 24,7M |
| 28 avr. 2025 | $11,86 | +7,23% | $11,14 | $12,47 | $10,81 | 10,6M |
| 21 avr. 2025 | $11,06 | +35,37% | $8,17 | $11,24 | $8,01 | 15,6M |
| 14 avr. 2025 | $8,17 | +16,05% | $7,26 | $8,22 | $7,01 | 6,5M |
| 7 avr. 2025 | $7,04 | -14,98% | $7,98 | $8,38 | $6,36 | 15,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $19,33 | +10,14% | $17,46 | $19,61 | $15,87 | 27,9M |
| 1 avr. 2026 | $17,55 | -3,20% | $18,42 | $21,43 | $17,29 | 36,7M |
| 1 mars 2026 | $18,13 | +16,07% | $14,78 | $20,03 | $14,00 | 58,8M |
| 1 févr. 2026 | $15,62 | -12,69% | $17,56 | $19,39 | $14,56 | 34,5M |
| 1 janv. 2026 | $17,89 | -8,54% | $19,59 | $19,90 | $16,00 | 44,4M |
| 1 déc. 2025 | $19,56 | -10,68% | $21,30 | $23,96 | $18,21 | 68,6M |
| 1 nov. 2025 | $21,90 | -3,01% | $22,50 | $24,25 | $17,02 | 49,0M |
| 1 oct. 2025 | $22,58 | +78,50% | $12,70 | $25,00 | $12,33 | 64,6M |
| 1 sept. 2025 | $12,65 | -6,23% | $13,43 | $14,35 | $11,92 | 51,5M |
| 1 août 2025 | $13,49 | +36,95% | $9,66 | $14,18 | $9,57 | 64,6M |
| 1 juil. 2025 | $9,85 | +3,47% | $8,73 | $10,23 | $8,06 | 71,9M |
| 1 juin 2025 | $9,52 | -20,40% | $11,96 | $15,23 | $9,51 | 57,1M |
| 1 mai 2025 | $11,96 | +1,44% | $11,80 | $13,03 | $9,17 | 52,5M |
| 1 avr. 2025 | $11,79 | +12,72% | $10,54 | $12,02 | $6,36 | 61,0M |
| 1 mars 2025 | $10,46 | -23,14% | $13,61 | $13,70 | $9,96 | 39,6M |
| 1 févr. 2025 | $13,61 | -4,29% | $13,78 | $17,17 | $12,87 | 29,5M |
| 1 janv. 2025 | $14,22 | -39,64% | $23,87 | $26,22 | $13,23 | 59,0M |
| 1 déc. 2024 | $23,56 | -23,03% | $30,45 | $30,46 | $23,05 | 17,9M |
| 1 nov. 2024 | $30,61 | +6,06% | $29,09 | $35,68 | $27,04 | 23,1M |
| 1 oct. 2024 | $28,86 | -19,65% | $35,74 | $35,90 | $28,22 | 18,4M |
| 1 sept. 2024 | $35,92 | -22,07% | $27,77 | $37,08 | $23,55 | 41,5M |
| 1 août 2024 | $46,09 | +7,41% | $42,71 | $47,45 | $36,21 | 20,8M |
| 1 juil. 2024 | $42,91 | +21,59% | $35,09 | $45,46 | $33,09 | 20,3M |
| 1 juin 2024 | $35,29 | +10,70% | $32,12 | $36,60 | $29,75 | 22,4M |
| 1 mai 2024 | $31,88 | +25,96% | $25,21 | $35,98 | $24,79 | 35,7M |
| 1 avr. 2024 | $25,31 | -10,85% | $28,31 | $29,00 | $23,11 | 18,7M |
| 1 mars 2024 | $28,39 | +5,54% | $27,36 | $30,27 | $23,56 | 36,9M |
| 1 févr. 2024 | $26,90 | +25,70% | $21,45 | $27,61 | $20,40 | 24,3M |
| 1 janv. 2024 | $21,40 | +60,90% | $13,02 | $25,50 | $12,33 | 78,9M |
| 1 déc. 2023 | $13,30 | +20,04% | $11,03 | $13,88 | $10,33 | 14,1M |
| 1 nov. 2023 | $11,08 | +57,16% | $7,02 | $11,54 | $6,90 | 15,1M |
| 1 oct. 2023 | $7,05 | -21,32% | $9,20 | $9,52 | $6,40 | 11,7M |
| 1 sept. 2023 | $8,96 | -21,40% | $11,47 | $12,15 | $8,35 | 11,6M |
| 1 août 2023 | $11,40 | -6,40% | $12,05 | $12,68 | $9,91 | 7,2M |
| 1 juil. 2023 | $12,18 | +8,27% | $11,09 | $12,51 | $9,90 | 7,6M |
| 1 juin 2023 | $11,25 | -13,66% | $13,08 | $14,68 | $9,78 | 17,4M |
| 1 mai 2023 | $13,03 | +25,77% | $10,32 | $15,02 | $10,32 | 10,2M |
| 1 avr. 2023 | $10,36 | -10,07% | $11,51 | $11,63 | $8,04 | 6,5M |
| 1 mars 2023 | $11,52 | -10,56% | $12,87 | $15,60 | $10,71 | 8,6M |
| 1 févr. 2023 | $12,88 | -11,78% | $14,60 | $14,96 | $11,59 | 4,8M |
| 1 janv. 2023 | $14,60 | +25,97% | $11,65 | $15,04 | $10,86 | 6,2M |
| 1 déc. 2022 | $11,59 | -0,94% | $11,81 | $14,55 | $10,15 | 9,1M |
| 1 nov. 2022 | $11,70 | +2,63% | $11,48 | $12,19 | $9,06 | 4,0M |
| 1 oct. 2022 | $11,40 | -10,24% | $12,70 | $13,72 | $10,45 | 4,4M |
| 1 sept. 2022 | $12,70 | +29,59% | $9,80 | $15,63 | $9,73 | 7,9M |
| 1 août 2022 | $9,80 | -6,58% | $10,28 | $12,41 | $9,71 | 5,4M |
| 1 juil. 2022 | $10,49 | +52,69% | $6,88 | $11,78 | $6,76 | 3,8M |
| 1 juin 2022 | $6,87 | +42,83% | $4,83 | $7,17 | $4,30 | 4,5M |
| 1 mai 2022 | $4,81 | -39,72% | $7,97 | $9,27 | $4,34 | 3,0M |
| 1 avr. 2022 | $7,98 | -17,22% | $9,61 | $11,21 | $7,30 | 2,5M |
| 1 mars 2022 | $9,64 | +12,49% | $8,45 | $10,00 | $7,90 | 4,0M |
| 1 févr. 2022 | $8,57 | +15,50% | $7,50 | $8,78 | $6,39 | 3,5M |
| 1 janv. 2022 | $7,42 | -37,59% | $11,84 | $12,66 | $6,64 | 7,6M |
| 1 déc. 2021 | $11,89 | -16,33% | $14,44 | $14,55 | $11,56 | 4,5M |
| 1 nov. 2021 | $14,21 | -2,07% | $14,49 | $16,39 | $13,80 | 4,1M |
| 1 oct. 2021 | $14,51 | -10,65% | $16,34 | $16,48 | $13,67 | 3,6M |
| 1 sept. 2021 | $16,24 | -4,08% | $17,02 | $17,89 | $15,22 | 6,0M |
| 1 août 2021 | $16,93 | -6,31% | $17,98 | $19,74 | $15,39 | 5,6M |
| 1 juil. 2021 | $18,07 | -14,12% | $21,04 | $21,70 | $17,78 | 3,6M |
| 1 juin 2021 | $21,04 | +10,10% | $19,28 | $22,92 | $17,66 | 7,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,33 | -1,18% | - | -1,18% | $19,59 | $21,43 | $14,00 | 202,3M |
| 2025 | $19,56 | -16,98% | - | -16,98% | $23,87 | $26,22 | $6,36 | 668,8M |
| 2024 | $23,56 | +77,14% | - | +77,14% | $13,02 | $47,45 | $12,33 | 358,9M |
| 2023 | $13,30 | +14,75% | - | +14,75% | $11,65 | $15,60 | $6,40 | 120,9M |
| 2022 | $11,59 | -2,52% | - | -2,52% | $11,84 | $15,63 | $4,30 | 59,8M |
| 2021 | $11,89 | -43,38% | - | -43,38% | $20,82 | $32,31 | $11,56 | 71,5M |
| 2020 | $21,00 | 0,00% | - | 0,00% | $22,59 | $27,11 | $15,60 | 22,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dyne Therapeutics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dyne Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,12B Mid-cap | -0,94 % | 1,58 % | 23,22 % | -10,45 % | -2,76 % | 61,62 % | 43,93 % | 6,56 % | -15,22 % | -15,22 % | -15,22 % | |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 5,74 % | -7,11 % | -10,77 % | -20,32 % | -14,75 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | -0,45 % | 4,37 % | 42,32 % | 57,95 % | 30,66 % | 122,97 % | 216,35 % | 282,39 % | 2 961,10 % | 2 485,23 % | 2 485,23 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | -21,90 % | -17,38 % | -12,35 % | 49,84 % | -2,61 % | 807,83 % | 2 210,03 % | 21,08 % | -16,07 % | -16,07 % | -16,07 % |
Calculez vos rendements d'investissement Dyne Therapeutics
Analyse de performance d'investissement à long terme
Dyne Therapeutics stock price in Sep 2020 was $22,80, A $1 000,00 lump sum investment in Dyne Therapeutics made 5 years ago would be worth approximately $789,04 today, representing a negative return of -21,10 %. This translates to an annualized return (CAGR) of -4,06 %.
Scénario d'investissement 5 années 8 mois (Sep 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$789,04
Rendement annuel (TCAC)
-4,06 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dyne Therapeutics (DYN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dyne Therapeutics a délivré un rendement total de 61,6%.
- Plus haut 52 semaines a atteint 25,00 $ le N/A.
- Plus bas 52 semaines a touché 8,06 $ le N/A.
- Prix actuel se négocie à 17,99 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Dyne Therapeutics (DYN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dyne Therapeutics (dyn) aurait grandi à approximativement 10 656,00 $ en date du June 4, 2026, représentant un rendement total de 6,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dyne Therapeutics se compare-t-il au secteur Healthcare ?
Dyne Therapeutics (dyn) a délivré un rendement annualisé de -1,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dyne Therapeutics aurait grandi à 8 478,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dyne Therapeutics ?
Dyne Therapeutics (dyn) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 61,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dyne Therapeutics a historiquement atteinte ?
Dyne Therapeutics (dyn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+61,6%), 3 years (+43,9%), 5 years (+6,6%)
Rendements négatifs : 10 years (-15,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.