Electronic Arts (EA) | Historique des prix et rendements | 1989 - 2025
Graphique historique des prix Electronic Arts
Données historiques des prix Electronic Arts
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $168,32 | +0,58% | $168,07 | $169,19 | $167,79 | 1,9M |
| 24 sept. 2025 | $167,35 | -3,86% | $174,12 | $174,96 | $166,10 | 3,1M |
| 23 sept. 2025 | $174,07 | +0,37% | $173,61 | $175,26 | $173,22 | 2,2M |
| 22 sept. 2025 | $173,42 | +0,19% | $173,69 | $173,79 | $171,72 | 2,8M |
| 19 sept. 2025 | $173,09 | -0,05% | $172,85 | $174,69 | $171,19 | 8,4M |
| 18 sept. 2025 | $173,17 | -0,24% | $172,93 | $174,79 | $171,88 | 2,4M |
| 17 sept. 2025 | $173,59 | +0,88% | $172,22 | $174,24 | $170,51 | 1,9M |
| 16 sept. 2025 | $172,08 | +0,18% | $171,93 | $175,56 | $171,01 | 3,2M |
| 15 sept. 2025 | $171,77 | -0,35% | $171,52 | $172,69 | $170,73 | 2,0M |
| 12 sept. 2025 | $172,38 | +1,47% | $169,59 | $173,14 | $169,00 | 2,0M |
| 11 sept. 2025 | $169,89 | -0,22% | $171,09 | $171,27 | $168,53 | 2,4M |
| 10 sept. 2025 | $170,27 | +2,55% | $165,81 | $170,35 | $164,50 | 2,8M |
| 9 sept. 2025 | $166,04 | -1,20% | $168,32 | $168,32 | $165,96 | 2,1M |
| 8 sept. 2025 | $168,06 | -0,33% | $169,44 | $170,13 | $167,18 | 1,7M |
| 5 sept. 2025 | $168,62 | +0,35% | $168,84 | $169,32 | $166,78 | 2,2M |
| 4 sept. 2025 | $168,03 | +0,10% | $168,17 | $168,29 | $165,53 | 3,4M |
| 3 sept. 2025 | $167,86 | -2,09% | $170,96 | $171,96 | $167,50 | 2,8M |
| 2 sept. 2025 | $171,45 | -0,29% | $170,00 | $173,26 | $169,80 | 2,4M |
| 29 août 2025 | $171,95 | +0,56% | $171,23 | $172,54 | $170,67 | 2,1M |
| 28 août 2025 | $170,99 | -0,93% | $172,36 | $173,75 | $169,01 | 2,6M |
| 27 août 2025 | $172,60 | +0,21% | $172,61 | $173,71 | $171,72 | 2,1M |
| 26 août 2025 | $172,23 | -0,31% | $172,03 | $173,25 | $171,19 | 2,6M |
| 25 août 2025 | $172,76 | +0,79% | $171,61 | $173,55 | $170,99 | 1,9M |
| 22 août 2025 | $171,40 | -0,09% | $172,43 | $173,11 | $170,19 | 1,7M |
| 21 août 2025 | $171,55 | +0,13% | $170,71 | $171,75 | $170,02 | 1,7M |
| 20 août 2025 | $171,33 | +0,38% | $170,69 | $172,49 | $170,00 | 2,3M |
| 19 août 2025 | $170,68 | +0,90% | $168,66 | $171,09 | $167,45 | 2,4M |
| 18 août 2025 | $169,16 | -3,15% | $172,33 | $173,41 | $168,08 | 3,6M |
| 15 août 2025 | $174,67 | -2,42% | $179,12 | $179,12 | $172,94 | 3,4M |
| 14 août 2025 | $179,01 | +0,34% | $177,81 | $180,90 | $177,38 | 3,8M |
| 13 août 2025 | $178,40 | +0,28% | $177,79 | $179,84 | $177,00 | 3,6M |
| 12 août 2025 | $177,91 | +1,02% | $176,30 | $178,80 | $174,39 | 3,8M |
| 11 août 2025 | $176,11 | +5,05% | $170,57 | $176,62 | $170,10 | 6,1M |
| 8 août 2025 | $167,64 | +3,00% | $163,49 | $167,76 | $163,25 | 4,6M |
| 7 août 2025 | $162,75 | -0,15% | $164,25 | $164,35 | $161,15 | 2,9M |
| 6 août 2025 | $163,00 | +1,25% | $161,30 | $163,07 | $159,59 | 2,6M |
| 5 août 2025 | $160,99 | +0,76% | $161,70 | $161,89 | $159,10 | 2,9M |
| 4 août 2025 | $159,77 | +1,71% | $157,72 | $160,32 | $156,37 | 2,7M |
| 1 août 2025 | $157,08 | +3,01% | $152,76 | $157,75 | $151,50 | 4,4M |
| 31 juil. 2025 | $152,49 | -2,41% | $155,28 | $156,19 | $152,20 | 3,6M |
| 30 juil. 2025 | $156,26 | +5,73% | $151,90 | $159,37 | $150,87 | 6,0M |
| 29 juil. 2025 | $147,79 | -2,76% | $152,41 | $153,29 | $146,97 | 3,2M |
| 28 juil. 2025 | $151,99 | +0,20% | $151,00 | $152,88 | $150,97 | 3,0M |
| 25 juil. 2025 | $151,68 | -0,63% | $152,96 | $153,21 | $151,48 | 1,5M |
| 24 juil. 2025 | $152,64 | -0,71% | $152,89 | $153,97 | $152,00 | 2,5M |
| 23 juil. 2025 | $153,73 | -2,10% | $156,62 | $156,90 | $153,29 | 2,6M |
| 22 juil. 2025 | $157,02 | +2,37% | $154,80 | $158,65 | $154,46 | 3,2M |
| 21 juil. 2025 | $153,39 | +2,19% | $150,30 | $153,59 | $149,79 | 2,8M |
| 18 juil. 2025 | $150,11 | +0,19% | $150,29 | $151,92 | $149,36 | 3,9M |
| 17 juil. 2025 | $149,83 | +0,32% | $149,00 | $150,34 | $148,56 | 1,8M |
| 16 juil. 2025 | $149,35 | +0,41% | $147,83 | $150,09 | $147,83 | 1,9M |
| 15 juil. 2025 | $148,74 | -0,06% | $148,60 | $149,26 | $146,97 | 2,1M |
| 14 juil. 2025 | $148,83 | +0,09% | $149,10 | $150,29 | $148,01 | 2,9M |
| 11 juil. 2025 | $148,69 | -1,73% | $151,14 | $151,34 | $148,37 | 1,8M |
| 10 juil. 2025 | $151,30 | -0,90% | $151,88 | $152,91 | $150,92 | 1,6M |
| 9 juil. 2025 | $152,68 | +0,03% | $153,11 | $153,11 | $151,31 | 1,8M |
| 8 juil. 2025 | $152,64 | -0,58% | $153,38 | $154,08 | $152,35 | 1,7M |
| 7 juil. 2025 | $153,53 | -1,18% | $155,72 | $156,16 | $153,33 | 2,5M |
| 3 juil. 2025 | $155,37 | -1,06% | $157,36 | $157,99 | $153,63 | 1,3M |
| 2 juil. 2025 | $157,03 | -1,28% | $158,41 | $159,10 | $156,76 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $168,32 | -2,76% | $173,69 | $175,26 | $166,10 | 9,9M |
| 15 sept. 2025 | $173,09 | +0,41% | $171,52 | $175,56 | $170,51 | 17,9M |
| 8 sept. 2025 | $172,38 | +2,23% | $169,44 | $173,14 | $164,50 | 11,0M |
| 1 sept. 2025 | $168,62 | -1,94% | $170,00 | $173,26 | $165,53 | 10,7M |
| 25 août 2025 | $171,95 | +0,32% | $171,61 | $173,75 | $169,01 | 11,3M |
| 18 août 2025 | $171,40 | -1,87% | $172,33 | $173,41 | $167,45 | 11,7M |
| 11 août 2025 | $174,67 | +4,19% | $170,57 | $180,90 | $170,10 | 20,7M |
| 4 août 2025 | $167,64 | +6,72% | $157,72 | $167,76 | $156,37 | 15,7M |
| 28 juil. 2025 | $157,08 | +3,56% | $151,00 | $159,37 | $146,97 | 20,2M |
| 21 juil. 2025 | $151,68 | +1,05% | $150,30 | $158,65 | $149,79 | 12,5M |
| 14 juil. 2025 | $150,11 | +0,96% | $149,10 | $151,92 | $146,97 | 12,5M |
| 7 juil. 2025 | $148,69 | -4,30% | $155,72 | $156,16 | $148,37 | 9,5M |
| 30 juin 2025 | $155,37 | -1,50% | $157,74 | $160,99 | $153,63 | 10,2M |
| 23 juin 2025 | $157,74 | +4,77% | $150,94 | $159,05 | $150,13 | 12,6M |
| 16 juin 2025 | $150,56 | +1,40% | $148,69 | $153,43 | $147,79 | 14,7M |
| 9 juin 2025 | $148,48 | -0,73% | $149,01 | $150,30 | $145,54 | 12,7M |
| 2 juin 2025 | $149,57 | +4,03% | $143,61 | $150,92 | $143,51 | 14,6M |
| 26 mai 2025 | $143,78 | -2,12% | $147,54 | $147,94 | $141,19 | 15,8M |
| 19 mai 2025 | $146,89 | -3,07% | $149,70 | $152,21 | $146,46 | 15,7M |
| 12 mai 2025 | $151,54 | -1,15% | $153,34 | $153,80 | $146,53 | 17,7M |
| 5 mai 2025 | $153,30 | +1,46% | $151,33 | $160,70 | $150,72 | 19,7M |
| 28 avr. 2025 | $151,10 | +3,07% | $146,67 | $154,92 | $143,45 | 16,2M |
| 21 avr. 2025 | $146,60 | +0,68% | $145,02 | $147,25 | $141,04 | 11,6M |
| 14 avr. 2025 | $145,61 | +1,88% | $143,16 | $146,29 | $142,51 | 8,9M |
| 7 avr. 2025 | $142,93 | +5,61% | $132,96 | $143,44 | $131,15 | 21,6M |
| 31 mars 2025 | $135,34 | -6,18% | $144,12 | $147,10 | $135,03 | 17,6M |
| 24 mars 2025 | $144,25 | -0,03% | $145,78 | $146,45 | $143,57 | 12,2M |
| 17 mars 2025 | $144,30 | +4,03% | $138,98 | $145,22 | $138,60 | 21,9M |
| 10 mars 2025 | $138,71 | -0,95% | $139,75 | $142,97 | $135,23 | 18,7M |
| 3 mars 2025 | $140,04 | +8,46% | $130,38 | $140,42 | $128,87 | 21,8M |
| 24 févr. 2025 | $129,12 | -1,40% | $131,13 | $134,65 | $128,02 | 27,7M |
| 17 févr. 2025 | $130,95 | +1,20% | $128,78 | $131,82 | $128,08 | 16,0M |
| 10 févr. 2025 | $129,40 | +0,62% | $129,74 | $134,54 | $128,43 | 15,7M |
| 3 févr. 2025 | $128,60 | +4,63% | $121,76 | $132,27 | $120,22 | 30,5M |
| 27 janv. 2025 | $122,91 | +5,45% | $115,60 | $124,76 | $115,30 | 25,4M |
| 20 janv. 2025 | $116,56 | -17,92% | $142,38 | $144,05 | $115,21 | 32,7M |
| 13 janv. 2025 | $142,00 | +0,82% | $140,15 | $143,95 | $140,10 | 13,3M |
| 6 janv. 2025 | $140,85 | -3,72% | $145,56 | $147,30 | $140,46 | 8,2M |
| 30 déc. 2024 | $146,29 | -1,24% | $147,15 | $147,76 | $145,06 | 4,3M |
| 23 déc. 2024 | $148,12 | +0,22% | $147,62 | $149,65 | $146,50 | 4,4M |
| 16 déc. 2024 | $147,80 | -6,23% | $158,02 | $158,02 | $146,70 | 17,0M |
| 9 déc. 2024 | $157,62 | -5,62% | $166,95 | $167,71 | $156,68 | 10,9M |
| 2 déc. 2024 | $167,01 | +2,04% | $164,45 | $168,09 | $163,39 | 8,7M |
| 25 nov. 2024 | $163,67 | -1,80% | $167,08 | $167,95 | $162,37 | 7,6M |
| 18 nov. 2024 | $166,67 | +3,29% | $160,00 | $168,50 | $159,38 | 9,0M |
| 11 nov. 2024 | $161,36 | +2,18% | $157,83 | $164,42 | $157,54 | 10,0M |
| 4 nov. 2024 | $157,91 | +4,40% | $152,16 | $160,31 | $150,40 | 9,7M |
| 28 oct. 2024 | $151,26 | +4,17% | $146,09 | $152,46 | $143,18 | 13,0M |
| 21 oct. 2024 | $145,20 | +0,59% | $144,17 | $147,52 | $142,63 | 7,1M |
| 14 oct. 2024 | $144,35 | +0,77% | $143,79 | $147,36 | $143,21 | 6,5M |
| 7 oct. 2024 | $143,24 | +0,38% | $142,44 | $144,85 | $141,42 | 6,6M |
| 30 sept. 2024 | $142,70 | -1,35% | $144,82 | $145,00 | $140,41 | 7,9M |
| 23 sept. 2024 | $144,65 | +3,65% | $140,54 | $145,58 | $139,53 | 9,6M |
| 16 sept. 2024 | $139,55 | -4,31% | $146,83 | $147,72 | $138,58 | 15,7M |
| 9 sept. 2024 | $145,83 | +1,26% | $144,83 | $146,44 | $140,82 | 7,3M |
| 2 sept. 2024 | $144,01 | -5,14% | $151,70 | $151,70 | $143,35 | 7,0M |
| 26 août 2024 | $151,82 | +2,85% | $147,68 | $152,07 | $147,48 | 8,0M |
| 19 août 2024 | $147,62 | -0,50% | $147,91 | $150,06 | $146,15 | 7,6M |
| 12 août 2024 | $148,36 | +1,20% | $146,11 | $148,79 | $145,49 | 7,3M |
| 5 août 2024 | $146,60 | -1,50% | $146,69 | $148,28 | $144,15 | 10,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $168,32 | -2,11% | $170,00 | $175,56 | $164,50 | 49,5M |
| 1 août 2025 | $171,95 | +12,76% | $152,76 | $180,90 | $151,50 | 63,8M |
| 1 juil. 2025 | $152,49 | -4,51% | $159,53 | $160,99 | $146,97 | 57,9M |
| 1 juin 2025 | $159,70 | +11,07% | $143,61 | $159,91 | $143,51 | 57,3M |
| 1 mai 2025 | $143,78 | -0,90% | $145,18 | $160,70 | $141,19 | 77,4M |
| 1 avr. 2025 | $145,09 | +0,39% | $145,00 | $147,44 | $131,15 | 63,2M |
| 1 mars 2025 | $144,52 | +11,93% | $130,38 | $146,45 | $128,87 | 78,8M |
| 1 févr. 2025 | $129,12 | +5,05% | $121,76 | $134,65 | $120,22 | 89,9M |
| 1 janv. 2025 | $122,91 | -15,99% | $147,57 | $147,76 | $115,21 | 81,7M |
| 1 déc. 2024 | $146,30 | -10,61% | $164,45 | $168,09 | $145,06 | 43,1M |
| 1 nov. 2024 | $163,67 | +8,50% | $150,83 | $168,50 | $149,14 | 38,2M |
| 1 oct. 2024 | $150,85 | +5,17% | $143,24 | $151,59 | $140,41 | 37,6M |
| 1 sept. 2024 | $143,44 | -5,52% | $151,70 | $151,70 | $138,58 | 41,1M |
| 1 août 2024 | $151,82 | +0,58% | $150,73 | $152,07 | $144,15 | 37,8M |
| 1 juil. 2024 | $150,94 | +8,33% | $139,71 | $153,51 | $137,11 | 53,4M |
| 1 juin 2024 | $139,33 | +4,85% | $132,88 | $141,82 | $132,08 | 39,9M |
| 1 mai 2024 | $132,88 | +4,78% | $126,64 | $135,72 | $124,92 | 59,9M |
| 1 avr. 2024 | $126,82 | -4,41% | $132,82 | $133,48 | $125,11 | 37,9M |
| 1 mars 2024 | $132,67 | -4,88% | $139,08 | $141,43 | $129,38 | 49,9M |
| 1 févr. 2024 | $139,48 | +1,38% | $137,43 | $144,53 | $134,42 | 43,2M |
| 1 janv. 2024 | $137,58 | +0,56% | $135,50 | $140,11 | $133,51 | 33,9M |
| 1 déc. 2023 | $136,81 | -0,87% | $138,01 | $143,47 | $134,87 | 36,3M |
| 1 nov. 2023 | $138,01 | +11,49% | $123,83 | $138,40 | $122,48 | 41,4M |
| 1 oct. 2023 | $123,79 | +2,82% | $119,95 | $133,06 | $118,60 | 39,8M |
| 1 sept. 2023 | $120,40 | +0,35% | $121,07 | $123,57 | $117,47 | 46,1M |
| 1 août 2023 | $119,98 | -12,01% | $135,52 | $137,35 | $117,82 | 50,5M |
| 1 juil. 2023 | $136,35 | +5,13% | $129,10 | $140,30 | $128,54 | 42,9M |
| 1 juin 2023 | $129,70 | +1,33% | $128,00 | $132,87 | $124,08 | 41,2M |
| 1 mai 2023 | $128,00 | +0,57% | $127,14 | $129,50 | $122,93 | 50,9M |
| 1 avr. 2023 | $127,28 | +5,67% | $120,14 | $130,12 | $119,60 | 36,1M |
| 1 mars 2023 | $120,45 | +8,57% | $110,98 | $120,53 | $108,53 | 50,0M |
| 1 févr. 2023 | $110,94 | -13,79% | $116,78 | $117,52 | $109,45 | 69,7M |
| 1 janv. 2023 | $128,68 | +5,32% | $123,59 | $130,57 | $122,30 | 37,9M |
| 1 déc. 2022 | $122,18 | -6,58% | $131,83 | $133,34 | $119,42 | 34,7M |
| 1 nov. 2022 | $130,78 | +3,83% | $126,29 | $133,40 | $123,72 | 44,8M |
| 1 oct. 2022 | $125,96 | +8,86% | $116,23 | $130,45 | $116,01 | 36,6M |
| 1 sept. 2022 | $115,71 | -8,80% | $125,88 | $131,40 | $114,07 | 41,4M |
| 1 août 2022 | $126,87 | -3,32% | $130,59 | $135,85 | $125,37 | 45,0M |
| 1 juil. 2022 | $131,23 | +7,88% | $120,90 | $133,62 | $119,54 | 31,7M |
| 1 juin 2022 | $121,65 | -12,26% | $139,42 | $142,79 | $121,07 | 55,4M |
| 1 mai 2022 | $138,65 | +17,45% | $118,75 | $140,16 | $109,24 | 76,0M |
| 1 avr. 2022 | $118,05 | -6,69% | $126,85 | $128,73 | $117,74 | 40,9M |
| 1 mars 2022 | $126,51 | -2,75% | $130,55 | $131,59 | $117,58 | 38,5M |
| 1 févr. 2022 | $130,09 | -1,94% | $133,08 | $139,61 | $123,80 | 45,9M |
| 1 janv. 2022 | $132,66 | +0,58% | $131,93 | $142,55 | $127,28 | 57,1M |
| 1 déc. 2021 | $131,90 | +6,18% | $125,10 | $135,60 | $120,08 | 49,8M |
| 1 nov. 2021 | $124,22 | -11,43% | $140,91 | $146,72 | $123,07 | 64,2M |
| 1 oct. 2021 | $140,25 | -1,41% | $141,90 | $145,46 | $132,86 | 55,3M |
| 1 sept. 2021 | $142,25 | -2,04% | $145,34 | $147,76 | $124,88 | 68,3M |
| 1 août 2021 | $145,21 | +0,87% | $145,00 | $147,13 | $134,84 | 49,7M |
| 1 juil. 2021 | $143,96 | +0,09% | $143,46 | $146,01 | $139,49 | 43,3M |
| 1 juin 2021 | $143,83 | +0,63% | $142,17 | $148,93 | $137,60 | 44,3M |
| 1 mai 2021 | $142,93 | +0,60% | $142,71 | $145,73 | $135,56 | 48,0M |
| 1 avr. 2021 | $142,08 | +4,96% | $136,73 | $146,72 | $136,28 | 42,4M |
| 1 mars 2021 | $135,37 | +1,05% | $134,84 | $138,28 | $127,17 | 57,5M |
| 1 févr. 2021 | $133,97 | -6,45% | $143,79 | $150,30 | $133,91 | 60,4M |
| 1 janv. 2021 | $143,20 | -0,28% | $143,44 | $150,30 | $134,63 | 58,4M |
| 1 déc. 2020 | $143,60 | +12,41% | $127,58 | $143,86 | $125,66 | 58,4M |
| 1 nov. 2020 | $127,75 | +6,61% | $120,94 | $128,88 | $110,15 | 77,8M |
| 1 oct. 2020 | $119,83 | -8,11% | $132,07 | $134,06 | $118,52 | 47,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $168,32 | +15,05% | $147,57 | $180,90 | $115,21 | 619,5M |
| 2024 | $146,30 | +6,94% | $135,50 | $168,50 | $124,92 | 516,0M |
| 2023 | $136,81 | +11,97% | $123,59 | $143,47 | $108,53 | 542,9M |
| 2022 | $122,18 | -7,37% | $131,93 | $142,79 | $109,24 | 547,9M |
| 2021 | $131,90 | -8,15% | $143,44 | $150,30 | $120,08 | 641,7M |
| 2020 | $143,60 | +33,57% | $107,94 | $147,36 | $85,69 | 747,5M |
| 2019 | $107,51 | +36,24% | $77,22 | $108,92 | $77,20 | 1,1B |
| 2018 | $78,91 | -24,89% | $106,15 | $151,26 | $73,91 | 1,0B |
| 2017 | $105,06 | +33,39% | $79,52 | $122,79 | $77,94 | 743,2M |
| 2016 | $78,76 | +14,61% | $67,18 | $86,07 | $53,01 | 907,1M |
| 2015 | $68,72 | +46,15% | $47,19 | $76,92 | $45,21 | 859,3M |
| 2014 | $47,02 | +104,97% | $22,90 | $48,53 | $21,25 | 1,1B |
| 2013 | $22,94 | +57,99% | $14,77 | $28,13 | $13,29 | 1,2B |
| 2012 | $14,52 | -29,51% | $21,05 | $21,45 | $10,77 | 1,6B |
| 2011 | $20,60 | +25,76% | $16,50 | $26,13 | $14,80 | 1,7B |
| 2010 | $16,38 | -7,72% | $17,99 | $20,24 | $14,06 | 1,6B |
| 2009 | $17,75 | +10,66% | $16,05 | $23,76 | $14,24 | 2,0B |
| 2008 | $16,04 | -72,54% | $58,03 | $58,35 | $14,79 | 1,4B |
| 2007 | $58,41 | +15,98% | $50,76 | $61,62 | $46,27 | 933,2M |
| 2006 | $50,36 | -3,73% | $52,44 | $59,85 | $39,99 | 933,4M |
| 2005 | $52,31 | -15,19% | $61,59 | $71,16 | $47,45 | 1,1B |
| 2004 | $61,68 | +29,36% | $48,27 | $63,71 | $43,38 | 1,1B |
| 2003 | $47,68 | +91,56% | $24,99 | $52,88 | $23,75 | 1,7B |
| 2002 | $24,89 | -16,98% | $30,25 | $36,22 | $24,74 | 2,1B |
| 2001 | $29,98 | +40,69% | $21,84 | $33,46 | $17,25 | 1,5B |
| 2000 | $21,31 | +1,48% | $21,25 | $28,97 | $12,25 | 1,1B |
| 1999 | $21,00 | +49,68% | $13,78 | $31,11 | $9,50 | 968,6M |
| 1998 | $14,03 | +48,47% | $9,47 | $14,28 | $8,31 | 1,1B |
| 1997 | $9,45 | +26,34% | $7,53 | $10,06 | $4,81 | 1,1B |
| 1996 | $7,48 | +14,55% | $6,59 | $9,97 | $5,28 | 1,2B |
| 1995 | $6,53 | +35,76% | $4,75 | $10,56 | $3,84 | 1,3B |
| 1994 | $4,81 | -35,87% | $7,56 | $8,38 | $3,19 | 1,3B |
| 1993 | $7,50 | +45,35% | $5,19 | $10,50 | $4,94 | 926,4M |
| 1992 | $5,16 | +115,90% | $2,36 | $5,44 | $2,30 | 674,2M |
| 1991 | $2,39 | +305,08% | $0,59 | $2,41 | $0,55 | 638,2M |
| 1990 | $0,59 | +3,51% | $0,52 | $1,05 | $0,38 | 328,1M |
| 1989 | $0,57 | 0,00% | $0,52 | $0,59 | $0,44 | 89,6M |
Comment Electronic Arts a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Electronic Arts vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Electronic Arts | 16,36 % | 45,47 % | 30,41 % | 153,15 % | 923,84 % | 195,87 % | |
| Roblox | 199,28 % | 268,92 % | 89,70 % | 89,70 % | 89,70 % | 89,70 % | |
| Take-Two Interactive | 64,18 % | 130,53 % | 56,90 % | 754,98 % | 2 351,51 % | 1 037,53 % | |
| Playtika Holding | -55,04 % | -61,98 % | -88,19 % | -88,19 % | -88,19 % | -88,19 % | |
| Doubledown | -36,68 % | 1,19 % | -42,17 % | 93 300,00 % | 3 013,33 % | 3 013,33 % | |
| Gdev | -6,49 % | -63,87 % | -76,24 % | -76,24 % | -76,24 % | -76,24 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Communication Services | Sector | 38,49 % | 166,81 % | 122,56 % | 208,12 % | 252,64 % | 264,10 % |
Calculez vos rendements d'investissement Electronic Arts
Analyse de performance d'investissement à long terme
Electronic Arts stock price in Sep 2015 was $69,49, A $1 000,00 lump sum investment in Electronic Arts made 10 years ago would be worth approximately $2 475,18 today, representing a strong return of 147,52 %. This translates to an annualized return (CAGR) of 9,47 %. During this period, Electronic Arts paid out $3,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 475,18
Rendement total
147,52 %
Rendement annuel (TCAC)
9,47 %
Total des dividendes
$52,96
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Electronic Arts (EA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Electronic Arts a délivré un rendement total de 16,4%.
- Plus haut 52 semaines a atteint 180,90 $ le August 14, 2025.
- Plus bas 52 semaines a touché 115,21 $ le January 24, 2025.
- Prix actuel se négocie à 168,32 $ en date du September 26, 2025.
- Quel est le rendement total de l'action Electronic Arts (EA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Electronic Arts (ea) aurait grandi à approximativement 13 041,00 $ en date du September 26, 2025, représentant un rendement total de 30,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Electronic Arts se compare-t-il au secteur Communication Services ?
Electronic Arts (ea) a délivré un rendement annualisé de 9,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Electronic Arts aurait grandi à 25 315,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Electronic Arts ?
Electronic Arts (ea) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 153,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Electronic Arts a historiquement atteinte ?
Electronic Arts (ea) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,4%), 3 years (+45,5%), 5 years (+30,4%), 10 years (+153,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.