Electronic Arts (EA) | Historique des prix et rendements | 1989 - 2026
Electronic Arts Inc. Large-cap Communication Services
Graphique historique des prix Electronic Arts
Données historiques des prix Electronic Arts
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $203,12 | -0,07% | $203,15 | $203,32 | $202,76 | 950,4K |
| 12 juin 2026 | $203,27 | +0,11% | $203,25 | $203,50 | $202,50 | 1,7M |
| 11 juin 2026 | $203,05 | -0,07% | $203,03 | $203,38 | $202,74 | 1,6M |
| 10 juin 2026 | $203,20 | +0,36% | $202,97 | $203,80 | $202,87 | 1,6M |
| 9 juin 2026 | $202,48 | -0,35% | $203,20 | $203,33 | $202,27 | 1,3M |
| 8 juin 2026 | $203,20 | +0,10% | $202,88 | $203,73 | $202,49 | 1,5M |
| 5 juin 2026 | $203,00 | -0,20% | $203,90 | $203,90 | $202,71 | 2,4M |
| 4 juin 2026 | $203,40 | +0,38% | $202,81 | $203,74 | $202,75 | 2,7M |
| 3 juin 2026 | $202,63 | +0,31% | $202,00 | $202,90 | $201,81 | 1,7M |
| 2 juin 2026 | $202,01 | 0,00% | $202,00 | $202,50 | $201,54 | 1,7M |
| 1 juin 2026 | $202,00 | +0,14% | $201,93 | $202,46 | $201,63 | 1,4M |
| 29 mai 2026 | $201,72 | +0,28% | $201,15 | $202,11 | $201,07 | 5,2M |
| 28 mai 2026 | $201,15 | +0,23% | $200,51 | $201,28 | $200,36 | 1,6M |
| 27 mai 2026 | $200,68 | -0,22% | $200,80 | $201,41 | $200,50 | 1,6M |
| 26 mai 2026 | $201,13 | +0,08% | $200,61 | $201,13 | $200,49 | 1,5M |
| 22 mai 2026 | $200,97 | -0,45% | $201,79 | $201,85 | $200,73 | 2,3M |
| 21 mai 2026 | $201,87 | +0,14% | $201,40 | $201,95 | $201,19 | 1,3M |
| 20 mai 2026 | $201,59 | -0,05% | $201,36 | $201,73 | $200,78 | 1,5M |
| 19 mai 2026 | $201,70 | +0,32% | $201,24 | $201,74 | $201,00 | 1,5M |
| 18 mai 2026 | $201,05 | +0,20% | $200,15 | $201,57 | $200,00 | 2,0M |
| 15 mai 2026 | $200,64 | -0,07% | $200,16 | $200,85 | $200,15 | 1,8M |
| 14 mai 2026 | $200,78 | +0,30% | $199,90 | $200,80 | $199,81 | 1,1M |
| 13 mai 2026 | $200,18 | 0,00% | $200,01 | $200,45 | $199,45 | 2,2M |
| 12 mai 2026 | $200,19 | -0,01% | $200,24 | $200,92 | $199,94 | 2,1M |
| 11 mai 2026 | $200,22 | -0,11% | $200,60 | $200,60 | $200,07 | 2,4M |
| 8 mai 2026 | $200,44 | -0,20% | $200,65 | $200,78 | $200,28 | 2,7M |
| 7 mai 2026 | $200,85 | +0,03% | $200,74 | $201,27 | $200,25 | 2,2M |
| 6 mai 2026 | $200,79 | -0,39% | $201,48 | $202,06 | $200,60 | 2,8M |
| 5 mai 2026 | $201,57 | -0,12% | $201,95 | $202,08 | $201,39 | 1,4M |
| 4 mai 2026 | $201,82 | -0,13% | $201,87 | $202,30 | $201,72 | 1,4M |
| 1 mai 2026 | $202,09 | -0,14% | $202,69 | $202,69 | $201,97 | 1,3M |
| 30 avr. 2026 | $202,37 | -0,15% | $202,28 | $202,48 | $201,78 | 1,8M |
| 29 avr. 2026 | $202,67 | +0,07% | $202,31 | $202,80 | $201,95 | 1,3M |
| 28 avr. 2026 | $202,53 | +0,04% | $203,47 | $203,64 | $202,31 | 1,7M |
| 27 avr. 2026 | $202,45 | -0,11% | $202,81 | $203,36 | $202,21 | 1,8M |
| 24 avr. 2026 | $202,67 | +0,08% | $202,64 | $202,75 | $202,22 | 1,1M |
| 23 avr. 2026 | $202,51 | -0,13% | $202,78 | $202,97 | $202,28 | 1,3M |
| 22 avr. 2026 | $202,78 | -0,38% | $203,78 | $203,81 | $202,65 | 1,4M |
| 21 avr. 2026 | $203,55 | +0,09% | $203,10 | $203,56 | $203,00 | 1,0M |
| 20 avr. 2026 | $203,36 | -0,23% | $203,72 | $204,00 | $203,14 | 1,4M |
| 17 avr. 2026 | $203,83 | +0,23% | $203,83 | $203,92 | $203,50 | 1,7M |
| 16 avr. 2026 | $203,37 | +0,06% | $203,53 | $203,65 | $203,08 | 1,6M |
| 15 avr. 2026 | $203,24 | +0,19% | $203,25 | $203,53 | $202,77 | 2,1M |
| 14 avr. 2026 | $202,85 | +0,14% | $202,40 | $203,52 | $202,39 | 1,3M |
| 13 avr. 2026 | $202,56 | -0,09% | $202,73 | $202,85 | $202,12 | 1,4M |
| 10 avr. 2026 | $202,74 | +0,27% | $202,35 | $202,92 | $202,05 | 1,5M |
| 9 avr. 2026 | $202,20 | -0,88% | $203,90 | $203,94 | $202,14 | 2,4M |
| 8 avr. 2026 | $203,99 | +0,02% | $203,70 | $204,22 | $203,70 | 2,1M |
| 7 avr. 2026 | $203,95 | -0,10% | $203,78 | $204,00 | $203,63 | 1,3M |
| 6 avr. 2026 | $204,16 | +0,28% | $203,46 | $204,18 | $203,32 | 960,7K |
| 2 avr. 2026 | $203,60 | +0,01% | $202,99 | $203,64 | $202,99 | 872,6K |
| 1 avr. 2026 | $203,58 | -0,14% | $203,35 | $204,20 | $202,92 | 2,2M |
| 31 mars 2026 | $203,87 | +0,64% | $202,80 | $203,90 | $202,61 | 3,5M |
| 30 mars 2026 | $202,57 | +0,28% | $202,50 | $202,83 | $202,19 | 1,6M |
| 27 mars 2026 | $202,01 | +0,05% | $201,69 | $202,13 | $201,30 | 2,0M |
| 26 mars 2026 | $201,91 | -0,21% | $202,24 | $202,62 | $201,77 | 2,9M |
| 25 mars 2026 | $202,34 | +0,36% | $201,59 | $202,46 | $201,50 | 2,3M |
| 24 mars 2026 | $201,62 | +0,24% | $201,15 | $201,75 | $200,96 | 2,0M |
| 23 mars 2026 | $201,13 | +0,31% | $201,06 | $201,40 | $200,63 | 2,9M |
| 20 mars 2026 | $200,51 | -0,09% | $200,50 | $200,98 | $200,21 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $203,27 | +0,13% | $202,88 | $203,80 | $202,27 | 7,7M |
| 1 juin 2026 | $203,00 | +0,63% | $201,93 | $203,90 | $201,54 | 10,0M |
| 25 mai 2026 | $201,72 | +0,37% | $200,61 | $202,11 | $200,36 | 9,9M |
| 18 mai 2026 | $200,97 | +0,16% | $200,15 | $201,95 | $200,00 | 9,0M |
| 11 mai 2026 | $200,64 | +0,10% | $200,60 | $200,92 | $199,45 | 9,6M |
| 4 mai 2026 | $200,44 | -0,82% | $201,87 | $202,30 | $200,25 | 10,6M |
| 27 avr. 2026 | $202,09 | -0,29% | $202,81 | $203,64 | $201,78 | 7,9M |
| 20 avr. 2026 | $202,67 | -0,57% | $203,72 | $204,00 | $202,22 | 6,2M |
| 13 avr. 2026 | $203,83 | +0,54% | $202,73 | $203,92 | $202,12 | 8,1M |
| 6 avr. 2026 | $202,74 | -0,42% | $203,46 | $204,22 | $202,05 | 8,3M |
| 30 mars 2026 | $203,60 | +0,79% | $202,50 | $204,20 | $202,19 | 8,1M |
| 23 mars 2026 | $202,01 | +0,75% | $201,06 | $202,62 | $200,63 | 12,0M |
| 16 mars 2026 | $200,51 | +0,64% | $199,71 | $201,00 | $199,51 | 12,1M |
| 9 mars 2026 | $199,24 | +0,63% | $197,85 | $200,61 | $197,01 | 13,0M |
| 2 mars 2026 | $198,00 | -1,28% | $200,25 | $201,87 | $197,47 | 13,2M |
| 23 févr. 2026 | $200,57 | +0,08% | $200,50 | $202,00 | $200,04 | 10,7M |
| 16 févr. 2026 | $200,40 | -0,11% | $200,63 | $200,75 | $199,12 | 9,2M |
| 9 févr. 2026 | $200,62 | +0,31% | $200,01 | $203,35 | $199,90 | 16,5M |
| 2 févr. 2026 | $200,00 | -1,92% | $203,81 | $204,15 | $196,40 | 27,8M |
| 26 janv. 2026 | $203,92 | -0,04% | $204,31 | $204,50 | $203,05 | 11,9M |
| 19 janv. 2026 | $204,00 | -0,12% | $204,09 | $204,48 | $203,70 | 7,6M |
| 12 janv. 2026 | $204,25 | +0,07% | $204,10 | $204,60 | $204,05 | 9,5M |
| 5 janv. 2026 | $204,10 | -0,15% | $204,48 | $204,68 | $204,10 | 8,2M |
| 29 déc. 2025 | $204,41 | -0,19% | $204,46 | $204,89 | $204,25 | 5,5M |
| 22 déc. 2025 | $204,79 | +0,43% | $204,19 | $204,84 | $203,75 | 3,6M |
| 15 déc. 2025 | $203,92 | +0,09% | $203,92 | $204,50 | $203,01 | 14,1M |
| 8 déc. 2025 | $203,73 | -0,09% | $204,13 | $204,64 | $203,40 | 10,1M |
| 1 déc. 2025 | $203,92 | +0,94% | $201,99 | $204,01 | $201,70 | 10,9M |
| 24 nov. 2025 | $202,03 | +0,67% | $201,00 | $202,21 | $200,98 | 6,9M |
| 17 nov. 2025 | $200,69 | -0,18% | $201,42 | $202,24 | $200,58 | 13,1M |
| 10 nov. 2025 | $201,06 | +0,23% | $200,60 | $202,22 | $200,56 | 9,5M |
| 3 nov. 2025 | $200,60 | +0,27% | $200,05 | $200,99 | $199,76 | 9,4M |
| 27 oct. 2025 | $200,06 | -0,39% | $200,63 | $200,90 | $199,74 | 11,5M |
| 20 oct. 2025 | $200,84 | +0,27% | $200,55 | $200,90 | $200,14 | 15,5M |
| 13 oct. 2025 | $200,30 | +0,14% | $200,05 | $201,15 | $200,04 | 16,5M |
| 6 oct. 2025 | $200,02 | -0,33% | $200,67 | $200,85 | $199,80 | 20,0M |
| 29 sept. 2025 | $200,69 | +3,80% | $203,50 | $203,75 | $200,55 | 44,6M |
| 22 sept. 2025 | $193,35 | +11,70% | $173,69 | $197,33 | $166,10 | 24,5M |
| 15 sept. 2025 | $173,09 | +0,41% | $171,52 | $175,56 | $170,51 | 17,9M |
| 8 sept. 2025 | $172,38 | +2,23% | $169,44 | $173,14 | $164,50 | 11,0M |
| 1 sept. 2025 | $168,62 | -1,94% | $170,00 | $173,26 | $165,53 | 10,7M |
| 25 août 2025 | $171,95 | +0,32% | $171,61 | $173,75 | $169,01 | 11,3M |
| 18 août 2025 | $171,40 | -1,87% | $172,33 | $173,41 | $167,45 | 11,7M |
| 11 août 2025 | $174,67 | +4,19% | $170,57 | $180,90 | $170,10 | 20,7M |
| 4 août 2025 | $167,64 | +6,72% | $157,72 | $167,76 | $156,37 | 15,7M |
| 28 juil. 2025 | $157,08 | +3,56% | $151,00 | $159,37 | $146,97 | 20,2M |
| 21 juil. 2025 | $151,68 | +1,05% | $150,30 | $158,65 | $149,79 | 12,5M |
| 14 juil. 2025 | $150,11 | +0,96% | $149,10 | $151,92 | $146,97 | 12,5M |
| 7 juil. 2025 | $148,69 | -4,30% | $155,72 | $156,16 | $148,37 | 9,5M |
| 30 juin 2025 | $155,37 | -1,50% | $157,74 | $160,99 | $153,63 | 10,2M |
| 23 juin 2025 | $157,74 | +4,77% | $150,94 | $159,05 | $150,13 | 12,6M |
| 16 juin 2025 | $150,56 | +1,40% | $148,69 | $153,43 | $147,79 | 14,7M |
| 9 juin 2025 | $148,48 | -0,73% | $149,01 | $150,30 | $145,54 | 12,7M |
| 2 juin 2025 | $149,57 | +4,03% | $143,61 | $150,92 | $143,51 | 14,6M |
| 26 mai 2025 | $143,78 | -2,12% | $147,54 | $147,94 | $141,19 | 15,8M |
| 19 mai 2025 | $146,89 | -3,07% | $149,70 | $152,21 | $146,46 | 15,7M |
| 12 mai 2025 | $151,54 | -1,15% | $153,34 | $153,80 | $146,53 | 17,7M |
| 5 mai 2025 | $153,30 | +1,46% | $151,33 | $160,70 | $150,72 | 19,7M |
| 28 avr. 2025 | $151,10 | +3,07% | $146,67 | $154,92 | $143,45 | 16,2M |
| 21 avr. 2025 | $146,60 | +0,68% | $145,02 | $147,25 | $141,04 | 11,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $203,27 | +0,77% | $201,93 | $203,90 | $201,54 | 17,7M |
| 1 mai 2026 | $201,72 | -0,32% | $202,69 | $202,69 | $199,45 | 40,3M |
| 1 avr. 2026 | $202,37 | -0,74% | $203,35 | $204,22 | $201,78 | 32,3M |
| 1 mars 2026 | $203,87 | +1,65% | $200,25 | $203,90 | $197,01 | 55,4M |
| 1 févr. 2026 | $200,57 | -1,64% | $203,81 | $204,15 | $196,40 | 64,1M |
| 1 janv. 2026 | $203,92 | -0,20% | $204,40 | $204,72 | $203,05 | 39,2M |
| 1 déc. 2025 | $204,33 | +1,14% | $201,99 | $204,89 | $201,70 | 42,3M |
| 1 nov. 2025 | $202,03 | +0,98% | $200,05 | $202,24 | $199,76 | 38,8M |
| 1 oct. 2025 | $200,06 | -0,81% | $201,52 | $202,31 | $199,74 | 76,5M |
| 1 sept. 2025 | $201,70 | +17,30% | $170,00 | $203,75 | $164,50 | 95,8M |
| 1 août 2025 | $171,95 | +12,76% | $152,76 | $180,90 | $151,50 | 63,8M |
| 1 juil. 2025 | $152,49 | -4,51% | $159,53 | $160,99 | $146,97 | 57,9M |
| 1 juin 2025 | $159,70 | +11,07% | $143,61 | $159,91 | $143,51 | 57,3M |
| 1 mai 2025 | $143,78 | -0,90% | $145,18 | $160,70 | $141,19 | 77,4M |
| 1 avr. 2025 | $145,09 | +0,39% | $145,00 | $147,44 | $131,15 | 63,2M |
| 1 mars 2025 | $144,52 | +11,93% | $130,38 | $146,45 | $128,87 | 78,8M |
| 1 févr. 2025 | $129,12 | +5,05% | $121,76 | $134,65 | $120,22 | 89,9M |
| 1 janv. 2025 | $122,91 | -15,99% | $147,57 | $147,76 | $115,21 | 81,7M |
| 1 déc. 2024 | $146,30 | -10,61% | $164,45 | $168,09 | $145,06 | 43,1M |
| 1 nov. 2024 | $163,67 | +8,50% | $150,83 | $168,50 | $149,14 | 38,2M |
| 1 oct. 2024 | $150,85 | +5,17% | $143,24 | $151,59 | $140,41 | 37,6M |
| 1 sept. 2024 | $143,44 | -5,52% | $151,70 | $151,70 | $138,58 | 41,1M |
| 1 août 2024 | $151,82 | +0,58% | $150,73 | $152,07 | $144,15 | 37,8M |
| 1 juil. 2024 | $150,94 | +8,33% | $139,71 | $153,51 | $137,11 | 53,4M |
| 1 juin 2024 | $139,33 | +4,85% | $132,88 | $141,82 | $132,08 | 39,9M |
| 1 mai 2024 | $132,88 | +4,78% | $126,64 | $135,72 | $124,92 | 59,9M |
| 1 avr. 2024 | $126,82 | -4,41% | $132,82 | $133,48 | $125,11 | 37,9M |
| 1 mars 2024 | $132,67 | -4,88% | $139,08 | $141,43 | $129,38 | 49,9M |
| 1 févr. 2024 | $139,48 | +1,38% | $137,43 | $144,53 | $134,42 | 43,2M |
| 1 janv. 2024 | $137,58 | +0,56% | $135,50 | $140,11 | $133,51 | 33,9M |
| 1 déc. 2023 | $136,81 | -0,87% | $138,01 | $143,47 | $134,87 | 36,3M |
| 1 nov. 2023 | $138,01 | +11,49% | $123,83 | $138,40 | $122,48 | 41,4M |
| 1 oct. 2023 | $123,79 | +2,82% | $119,95 | $133,06 | $118,60 | 39,8M |
| 1 sept. 2023 | $120,40 | +0,35% | $121,07 | $123,57 | $117,47 | 46,1M |
| 1 août 2023 | $119,98 | -12,01% | $135,52 | $137,35 | $117,82 | 50,5M |
| 1 juil. 2023 | $136,35 | +5,13% | $129,10 | $140,30 | $128,54 | 42,9M |
| 1 juin 2023 | $129,70 | +1,33% | $128,00 | $132,87 | $124,08 | 41,2M |
| 1 mai 2023 | $128,00 | +0,57% | $127,14 | $129,50 | $122,93 | 50,9M |
| 1 avr. 2023 | $127,28 | +5,67% | $120,14 | $130,12 | $119,60 | 36,1M |
| 1 mars 2023 | $120,45 | +8,57% | $110,98 | $120,53 | $108,53 | 50,0M |
| 1 févr. 2023 | $110,94 | -13,79% | $116,78 | $117,52 | $109,45 | 69,7M |
| 1 janv. 2023 | $128,68 | +5,32% | $123,59 | $130,57 | $122,30 | 37,9M |
| 1 déc. 2022 | $122,18 | -6,58% | $131,83 | $133,34 | $119,42 | 34,7M |
| 1 nov. 2022 | $130,78 | +3,83% | $126,29 | $133,40 | $123,72 | 44,8M |
| 1 oct. 2022 | $125,96 | +8,86% | $116,23 | $130,45 | $116,01 | 36,6M |
| 1 sept. 2022 | $115,71 | -8,80% | $125,88 | $131,40 | $114,07 | 41,4M |
| 1 août 2022 | $126,87 | -3,32% | $130,59 | $135,85 | $125,37 | 45,0M |
| 1 juil. 2022 | $131,23 | +7,88% | $120,90 | $133,62 | $119,54 | 31,7M |
| 1 juin 2022 | $121,65 | -12,26% | $139,42 | $142,79 | $121,07 | 55,4M |
| 1 mai 2022 | $138,65 | +17,45% | $118,75 | $140,16 | $109,24 | 76,0M |
| 1 avr. 2022 | $118,05 | -6,69% | $126,85 | $128,73 | $117,74 | 40,9M |
| 1 mars 2022 | $126,51 | -2,75% | $130,55 | $131,59 | $117,58 | 38,5M |
| 1 févr. 2022 | $130,09 | -1,94% | $133,08 | $139,61 | $123,80 | 45,9M |
| 1 janv. 2022 | $132,66 | +0,58% | $131,93 | $142,55 | $127,28 | 57,1M |
| 1 déc. 2021 | $131,90 | +6,18% | $125,10 | $135,60 | $120,08 | 49,8M |
| 1 nov. 2021 | $124,22 | -11,43% | $140,91 | $146,72 | $123,07 | 64,2M |
| 1 oct. 2021 | $140,25 | -1,41% | $141,90 | $145,46 | $132,86 | 55,3M |
| 1 sept. 2021 | $142,25 | -2,04% | $145,34 | $147,76 | $124,88 | 68,3M |
| 1 août 2021 | $145,21 | +0,87% | $145,00 | $147,13 | $134,84 | 49,7M |
| 1 juil. 2021 | $143,96 | +0,09% | $143,46 | $146,01 | $139,49 | 43,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $203,27 | -0,52% | $0,19 | -0,43% | $204,40 | $204,72 | $196,40 | 249,1M |
| 2025 | $204,33 | +39,67% | $0,76 | +40,19% | $147,57 | $204,89 | $115,21 | 823,3M |
| 2024 | $146,30 | +6,94% | $0,76 | +7,50% | $135,50 | $168,50 | $124,92 | 516,0M |
| 2023 | $136,81 | +11,97% | $0,76 | +12,58% | $123,59 | $143,47 | $108,53 | 542,9M |
| 2022 | $122,18 | -7,37% | $0,74 | -6,81% | $131,93 | $142,79 | $109,24 | 547,9M |
| 2021 | $131,90 | -8,15% | $0,68 | -7,68% | $143,44 | $150,30 | $120,08 | 641,7M |
| 2020 | $143,60 | +33,57% | $0,17 | +33,73% | $107,94 | $147,36 | $85,69 | 747,5M |
| 2019 | $107,51 | +36,24% | - | +36,24% | $77,22 | $108,92 | $77,20 | 1,1B |
| 2018 | $78,91 | -24,89% | - | -24,89% | $106,15 | $151,26 | $73,91 | 1,0B |
| 2017 | $105,06 | +33,39% | - | +33,39% | $79,52 | $122,79 | $77,94 | 743,2M |
| 2016 | $78,76 | +14,61% | - | +14,61% | $67,18 | $86,07 | $53,01 | 907,1M |
| 2015 | $68,72 | +46,15% | - | +46,15% | $47,19 | $76,92 | $45,21 | 859,3M |
| 2014 | $47,02 | +104,97% | - | +104,97% | $22,90 | $48,53 | $21,25 | 1,1B |
| 2013 | $22,94 | +57,99% | - | +57,99% | $14,77 | $28,13 | $13,29 | 1,2B |
| 2012 | $14,52 | -29,51% | - | -29,51% | $21,05 | $21,45 | $10,77 | 1,6B |
| 2011 | $20,60 | +25,76% | - | +25,76% | $16,50 | $26,13 | $14,80 | 1,7B |
| 2010 | $16,38 | -7,72% | - | -7,72% | $17,99 | $20,24 | $14,06 | 1,6B |
| 2009 | $17,75 | +10,66% | - | +10,66% | $16,05 | $23,76 | $14,24 | 2,0B |
| 2008 | $16,04 | -72,54% | - | -72,54% | $58,03 | $58,35 | $14,79 | 1,4B |
| 2007 | $58,41 | +15,98% | - | +15,98% | $50,76 | $61,62 | $46,27 | 933,2M |
| 2006 | $50,36 | -3,73% | - | -3,73% | $52,44 | $59,85 | $39,99 | 933,4M |
| 2005 | $52,31 | -15,19% | - | -15,19% | $61,59 | $71,16 | $47,45 | 1,1B |
| 2004 | $61,68 | +29,36% | - | +29,36% | $48,27 | $63,71 | $43,38 | 1,1B |
| 2003 | $47,68 | +91,56% | - | +91,56% | $24,99 | $52,88 | $23,75 | 1,7B |
| 2002 | $24,89 | -16,98% | - | -16,98% | $30,25 | $36,22 | $24,74 | 2,1B |
| 2001 | $29,98 | +40,69% | - | +40,69% | $21,84 | $33,46 | $17,25 | 1,5B |
| 2000 | $21,31 | +1,48% | - | +1,48% | $21,25 | $28,97 | $12,25 | 1,1B |
| 1999 | $21,00 | +49,68% | - | +49,68% | $13,78 | $31,11 | $9,50 | 968,6M |
| 1998 | $14,03 | +48,47% | - | +48,47% | $9,47 | $14,28 | $8,31 | 1,1B |
| 1997 | $9,45 | +26,34% | - | +26,34% | $7,53 | $10,06 | $4,81 | 1,1B |
| 1996 | $7,48 | +14,55% | - | +14,55% | $6,59 | $9,97 | $5,28 | 1,2B |
| 1995 | $6,53 | +35,76% | - | +35,76% | $4,75 | $10,56 | $3,84 | 1,3B |
| 1994 | $4,81 | -35,87% | - | -35,87% | $7,56 | $8,38 | $3,19 | 1,3B |
| 1993 | $7,50 | +45,35% | - | +45,35% | $5,19 | $10,50 | $4,94 | 926,4M |
| 1992 | $5,16 | +115,90% | - | +115,90% | $2,36 | $5,44 | $2,30 | 674,2M |
| 1991 | $2,39 | +305,08% | - | +305,08% | $0,59 | $2,41 | $0,55 | 638,2M |
| 1990 | $0,59 | +3,51% | - | +3,51% | $0,52 | $1,05 | $0,38 | 328,1M |
| 1989 | $0,57 | -99,15% | - | -99,15% | $0,52 | $0,59 | $0,44 | 74,2M |
| 1970 | $67,31 | 0,00% | - | 0,00% | $67,73 | $67,91 | $67,02 | 257,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Electronic Arts a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Electronic Arts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50,68B Large-cap | -0,04 % | 1,24 % | 1,45 % | -0,53 % | -0,63 % | 36,90 % | 57,99 % | 44,04 % | 172,77 % | 813,98 % | 380,54 % | |
|
Doubledown
DDI
|
443,50M Small-cap | 5,45 % | 0,00 % | 40,52 % | 36,21 % | 36,83 % | 36,41 % | 28,24 % | -25,76 % | 39 866,67 % | 3 896,67 % | 3 896,67 % |
|
Take-Two Interactive
TTWO
|
39,03B Large-cap | 1,73 % | -10,81 % | 4,11 % | -11,58 % | -14,06 % | -8,03 % | 52,73 % | 23,63 % | 470,91 % | 1 361,35 % | 1 516,41 % |
|
Games Global
GGL
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Playtika Holding
PLTK
|
1,24B Small-cap | 10,49 % | -5,60 % | 19,93 % | -18,00 % | -15,33 % | -32,69 % | -72,32 % | -86,85 % | -89,58 % | -89,58 % | -89,58 % |
|
Roblox
RBLX
|
39,69B Large-cap | 7,94 % | 6,56 % | -22,83 % | -47,49 % | -43,59 % | -55,43 % | 3,61 % | -46,62 % | -37,86 % | -37,86 % | -37,86 % |
Calculez vos rendements d'investissement Electronic Arts
Analyse de performance d'investissement à long terme
Electronic Arts stock price in Jul 2016 was $76,33, A $1 000,00 lump sum investment in Electronic Arts made 9 years ago would be worth approximately $2 714,27 today, representing a strong return of 171,43 %. This translates to an annualized return (CAGR) of 10,60 %. During this period, Electronic Arts paid out $4,06 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 714,27
Rendement annuel (TCAC)
10,60 %
Total des dividendes
$53,19
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Electronic Arts (EA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Electronic Arts a délivré un rendement total de 36,9%.
- Plus haut 52 semaines a atteint 204,89 $ le N/A.
- Plus bas 52 semaines a touché 146,97 $ le N/A.
- Prix actuel se négocie à 203,12 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Electronic Arts (EA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Electronic Arts (ea) aurait grandi à approximativement 14 404,00 $ en date du July 19, 2026, représentant un rendement total de 44,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Electronic Arts se compare-t-il au secteur Communication Services ?
Electronic Arts (ea) a délivré un rendement annualisé de 10,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Electronic Arts aurait grandi à 27 277,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Electronic Arts ?
Electronic Arts (ea) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 172,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Electronic Arts a historiquement atteinte ?
Electronic Arts (ea) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+36,9%), 3 years (+58,0%), 5 years (+44,0%), 10 years (+172,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.