eBay (EBAY) | Historique des prix et rendements | 1998 - 2026
eBay Inc. Large-cap Consumer Cyclical
Graphique historique des prix eBay
Données historiques des prix eBay
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $109,18 | +0,52% | $109,25 | $111,11 | $108,64 | 4,7M |
| 12 juin 2026 | $108,61 | -0,91% | $110,17 | $110,30 | $107,01 | 2,9M |
| 11 juin 2026 | $109,61 | +3,01% | $107,00 | $110,07 | $106,40 | 3,4M |
| 10 juin 2026 | $106,41 | -2,07% | $107,44 | $108,80 | $106,33 | 4,0M |
| 9 juin 2026 | $108,66 | +0,20% | $108,10 | $108,98 | $105,81 | 3,0M |
| 8 juin 2026 | $108,44 | -0,83% | $109,07 | $109,64 | $106,93 | 2,8M |
| 5 juin 2026 | $109,35 | +0,18% | $109,51 | $111,75 | $108,72 | 4,0M |
| 4 juin 2026 | $109,15 | +0,30% | $109,92 | $110,64 | $108,56 | 4,5M |
| 3 juin 2026 | $108,82 | -0,06% | $108,53 | $110,00 | $108,13 | 3,1M |
| 2 juin 2026 | $108,88 | -1,33% | $110,76 | $112,00 | $107,78 | 4,6M |
| 1 juin 2026 | $110,35 | +0,99% | $109,91 | $110,81 | $107,53 | 4,4M |
| 29 mai 2026 | $109,27 | -2,55% | $111,02 | $111,54 | $108,07 | 9,5M |
| 28 mai 2026 | $112,13 | +1,60% | $110,63 | $112,31 | $108,95 | 5,1M |
| 27 mai 2026 | $110,36 | -4,29% | $114,91 | $115,93 | $110,24 | 4,8M |
| 26 mai 2026 | $115,31 | -0,38% | $116,10 | $116,67 | $114,86 | 3,6M |
| 22 mai 2026 | $115,75 | -1,18% | $117,57 | $118,68 | $115,60 | 4,2M |
| 21 mai 2026 | $117,13 | -1,54% | $118,11 | $118,94 | $116,15 | 4,8M |
| 20 mai 2026 | $118,96 | +4,13% | $114,53 | $119,31 | $113,28 | 8,3M |
| 19 mai 2026 | $114,24 | -0,17% | $113,80 | $114,89 | $112,71 | 5,0M |
| 18 mai 2026 | $114,43 | -1,46% | $115,61 | $116,31 | $113,98 | 4,8M |
| 15 mai 2026 | $116,13 | +2,55% | $113,18 | $116,83 | $112,25 | 6,1M |
| 14 mai 2026 | $113,24 | +0,20% | $112,90 | $113,49 | $111,77 | 4,6M |
| 13 mai 2026 | $113,01 | +2,36% | $109,85 | $113,73 | $109,62 | 7,0M |
| 12 mai 2026 | $110,40 | +2,10% | $107,28 | $110,59 | $105,54 | 7,9M |
| 11 mai 2026 | $108,13 | +0,41% | $107,90 | $108,70 | $106,80 | 6,4M |
| 8 mai 2026 | $107,69 | +1,19% | $106,34 | $108,31 | $105,23 | 4,9M |
| 7 mai 2026 | $106,42 | -1,60% | $108,75 | $109,50 | $106,22 | 5,7M |
| 6 mai 2026 | $108,15 | +2,75% | $106,88 | $108,77 | $105,36 | 7,5M |
| 5 mai 2026 | $105,26 | -3,72% | $107,50 | $108,06 | $104,60 | 7,4M |
| 4 mai 2026 | $109,33 | +5,05% | $109,14 | $111,38 | $108,48 | 20,5M |
| 1 mai 2026 | $104,07 | +0,57% | $103,00 | $106,10 | $100,97 | 12,5M |
| 30 avr. 2026 | $103,48 | -0,30% | $100,07 | $104,92 | $96,28 | 12,2M |
| 29 avr. 2026 | $103,79 | +3,42% | $100,37 | $104,00 | $100,09 | 6,8M |
| 28 avr. 2026 | $100,36 | +0,07% | $100,99 | $101,50 | $99,73 | 3,9M |
| 27 avr. 2026 | $100,29 | +2,40% | $98,29 | $101,80 | $97,95 | 5,9M |
| 24 avr. 2026 | $97,94 | -5,28% | $102,53 | $102,90 | $97,29 | 8,3M |
| 23 avr. 2026 | $103,40 | -2,11% | $105,41 | $105,71 | $102,27 | 5,1M |
| 22 avr. 2026 | $105,63 | +0,22% | $105,88 | $106,96 | $105,00 | 4,3M |
| 21 avr. 2026 | $105,40 | -1,61% | $106,71 | $107,34 | $103,89 | 5,7M |
| 20 avr. 2026 | $107,13 | +2,37% | $104,00 | $107,23 | $103,55 | 4,7M |
| 17 avr. 2026 | $104,65 | +2,64% | $102,70 | $105,40 | $102,27 | 4,9M |
| 16 avr. 2026 | $101,96 | +1,95% | $99,55 | $102,91 | $99,50 | 4,3M |
| 15 avr. 2026 | $100,01 | -0,39% | $99,89 | $101,25 | $99,69 | 3,9M |
| 14 avr. 2026 | $100,40 | +2,29% | $98,36 | $101,33 | $98,14 | 4,9M |
| 13 avr. 2026 | $98,15 | +2,88% | $95,62 | $98,20 | $94,98 | 4,3M |
| 10 avr. 2026 | $95,40 | -0,19% | $95,11 | $95,80 | $94,28 | 4,3M |
| 9 avr. 2026 | $95,58 | -1,25% | $97,12 | $97,25 | $94,30 | 4,0M |
| 8 avr. 2026 | $96,79 | +0,81% | $98,20 | $98,50 | $95,55 | 4,9M |
| 7 avr. 2026 | $96,01 | -1,74% | $97,36 | $98,04 | $95,85 | 3,6M |
| 6 avr. 2026 | $97,71 | +3,79% | $94,42 | $98,47 | $94,36 | 4,9M |
| 2 avr. 2026 | $94,14 | +1,08% | $92,02 | $94,67 | $91,71 | 3,5M |
| 1 avr. 2026 | $93,13 | +2,32% | $91,91 | $93,38 | $90,54 | 4,1M |
| 31 mars 2026 | $91,02 | +3,42% | $89,92 | $91,48 | $88,94 | 5,1M |
| 30 mars 2026 | $88,01 | +0,03% | $89,04 | $90,06 | $87,41 | 3,4M |
| 27 mars 2026 | $87,98 | -1,62% | $89,34 | $89,53 | $87,20 | 4,2M |
| 26 mars 2026 | $89,43 | -0,13% | $88,30 | $91,09 | $88,05 | 4,9M |
| 25 mars 2026 | $89,55 | +0,51% | $89,78 | $91,88 | $89,23 | 5,6M |
| 24 mars 2026 | $89,10 | -0,83% | $89,82 | $90,48 | $88,02 | 6,1M |
| 23 mars 2026 | $89,85 | +0,98% | $90,48 | $91,17 | $89,06 | 5,0M |
| 20 mars 2026 | $88,98 | -1,94% | $90,59 | $91,00 | $88,16 | 10,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $108,61 | -0,68% | $109,02 | $110,30 | $105,81 | 16,0M |
| 1 juin 2026 | $109,35 | +0,07% | $109,91 | $112,00 | $107,53 | 20,6M |
| 25 mai 2026 | $109,27 | -5,60% | $116,10 | $116,67 | $108,07 | 22,9M |
| 18 mai 2026 | $115,75 | -0,33% | $115,61 | $119,31 | $112,71 | 27,2M |
| 11 mai 2026 | $116,13 | +7,84% | $107,90 | $116,83 | $105,54 | 32,1M |
| 4 mai 2026 | $107,69 | +3,48% | $109,14 | $111,38 | $104,60 | 45,9M |
| 27 avr. 2026 | $104,07 | +6,26% | $98,29 | $106,10 | $96,28 | 41,3M |
| 20 avr. 2026 | $97,94 | -6,41% | $104,00 | $107,34 | $97,29 | 28,0M |
| 13 avr. 2026 | $104,65 | +9,70% | $95,62 | $105,40 | $94,98 | 22,4M |
| 6 avr. 2026 | $95,40 | +1,34% | $94,42 | $98,50 | $94,28 | 21,7M |
| 30 mars 2026 | $94,14 | +7,00% | $89,04 | $94,67 | $87,41 | 16,1M |
| 23 mars 2026 | $87,98 | -1,12% | $90,48 | $91,88 | $87,20 | 25,8M |
| 16 mars 2026 | $88,98 | -2,58% | $91,91 | $95,18 | $88,16 | 29,9M |
| 9 mars 2026 | $91,34 | -1,48% | $91,74 | $93,20 | $89,93 | 22,1M |
| 2 mars 2026 | $92,71 | +2,04% | $89,42 | $94,26 | $85,52 | 23,2M |
| 23 févr. 2026 | $90,86 | +3,17% | $87,50 | $90,89 | $82,55 | 30,6M |
| 16 févr. 2026 | $88,07 | +6,91% | $81,53 | $88,65 | $78,03 | 42,1M |
| 9 févr. 2026 | $82,38 | -4,82% | $86,30 | $88,50 | $79,29 | 26,8M |
| 2 févr. 2026 | $86,55 | -5,12% | $91,74 | $94,57 | $81,22 | 33,7M |
| 26 janv. 2026 | $91,22 | -2,55% | $94,14 | $97,31 | $90,97 | 17,5M |
| 19 janv. 2026 | $93,61 | +0,62% | $92,57 | $94,23 | $90,59 | 17,8M |
| 12 janv. 2026 | $93,03 | +2,33% | $90,46 | $97,97 | $90,00 | 21,7M |
| 5 janv. 2026 | $90,91 | +4,42% | $86,75 | $92,25 | $86,64 | 21,0M |
| 29 déc. 2025 | $87,06 | +2,17% | $85,26 | $88,45 | $85,01 | 15,5M |
| 22 déc. 2025 | $85,21 | +0,65% | $84,34 | $85,35 | $83,50 | 10,0M |
| 15 déc. 2025 | $84,66 | -0,82% | $85,30 | $85,55 | $81,21 | 33,2M |
| 8 déc. 2025 | $85,36 | +3,50% | $83,14 | $85,66 | $82,26 | 20,4M |
| 1 déc. 2025 | $82,47 | -0,39% | $81,72 | $83,78 | $80,21 | 17,0M |
| 24 nov. 2025 | $82,79 | +2,41% | $81,21 | $83,51 | $79,94 | 14,7M |
| 17 nov. 2025 | $80,84 | -3,59% | $83,20 | $84,44 | $79,78 | 20,5M |
| 10 nov. 2025 | $83,85 | +0,06% | $84,30 | $88,65 | $83,39 | 25,6M |
| 3 nov. 2025 | $83,80 | +3,06% | $80,66 | $83,91 | $79,11 | 25,7M |
| 27 oct. 2025 | $81,31 | -16,35% | $97,41 | $101,12 | $80,72 | 45,6M |
| 20 oct. 2025 | $97,20 | +5,64% | $93,13 | $98,77 | $93,04 | 23,9M |
| 13 oct. 2025 | $92,01 | +3,91% | $88,87 | $93,44 | $86,90 | 27,9M |
| 6 oct. 2025 | $88,55 | -3,93% | $91,54 | $94,65 | $88,03 | 24,4M |
| 29 sept. 2025 | $92,17 | +1,13% | $91,50 | $92,26 | $86,35 | 33,5M |
| 22 sept. 2025 | $91,14 | +0,03% | $91,20 | $94,38 | $89,81 | 26,7M |
| 15 sept. 2025 | $91,11 | +0,34% | $90,52 | $91,41 | $88,04 | 32,2M |
| 8 sept. 2025 | $90,80 | -2,01% | $92,97 | $93,59 | $89,35 | 23,7M |
| 1 sept. 2025 | $92,66 | +2,26% | $89,42 | $94,20 | $87,95 | 22,4M |
| 25 août 2025 | $90,61 | -8,68% | $99,52 | $99,74 | $90,31 | 32,7M |
| 18 août 2025 | $99,22 | -1,47% | $100,64 | $100,85 | $97,81 | 26,6M |
| 11 août 2025 | $100,70 | +8,12% | $93,12 | $101,15 | $92,80 | 31,8M |
| 4 août 2025 | $93,14 | +1,53% | $91,89 | $93,50 | $90,76 | 28,0M |
| 28 juil. 2025 | $91,74 | +12,66% | $81,19 | $92,79 | $77,12 | 54,3M |
| 21 juil. 2025 | $81,43 | +4,21% | $78,62 | $83,53 | $78,29 | 25,1M |
| 14 juil. 2025 | $78,14 | +1,34% | $77,25 | $78,43 | $75,78 | 22,0M |
| 7 juil. 2025 | $77,11 | +0,98% | $76,17 | $77,70 | $75,12 | 19,2M |
| 30 juin 2025 | $76,36 | +3,52% | $74,24 | $77,07 | $73,68 | 17,2M |
| 23 juin 2025 | $73,76 | -4,97% | $77,50 | $77,95 | $72,84 | 34,3M |
| 16 juin 2025 | $77,62 | +0,34% | $77,81 | $78,25 | $76,86 | 27,7M |
| 9 juin 2025 | $77,36 | -1,59% | $78,31 | $79,84 | $76,73 | 25,3M |
| 2 juin 2025 | $78,61 | +7,43% | $72,84 | $79,50 | $72,83 | 29,9M |
| 26 mai 2025 | $73,17 | +1,74% | $72,52 | $73,34 | $71,69 | 22,5M |
| 19 mai 2025 | $71,92 | +0,11% | $71,10 | $72,94 | $70,72 | 20,8M |
| 12 mai 2025 | $71,84 | +3,35% | $70,80 | $71,90 | $67,87 | 27,3M |
| 5 mai 2025 | $69,51 | +1,33% | $68,32 | $71,53 | $68,15 | 22,4M |
| 28 avr. 2025 | $68,60 | +1,14% | $68,00 | $70,45 | $65,00 | 41,6M |
| 21 avr. 2025 | $67,83 | +2,37% | $66,27 | $68,05 | $64,68 | 24,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $108,61 | -0,60% | $109,91 | $112,00 | $105,81 | 36,6M |
| 1 mai 2026 | $109,27 | +5,60% | $103,00 | $119,31 | $100,97 | 140,6M |
| 1 avr. 2026 | $103,48 | +13,69% | $91,91 | $107,34 | $90,54 | 108,5M |
| 1 mars 2026 | $91,02 | +0,18% | $89,42 | $95,18 | $85,52 | 109,6M |
| 1 févr. 2026 | $90,86 | -0,39% | $91,74 | $94,57 | $78,03 | 133,3M |
| 1 janv. 2026 | $91,22 | +4,73% | $87,00 | $97,97 | $86,44 | 81,9M |
| 1 déc. 2025 | $87,10 | +5,21% | $81,72 | $87,98 | $80,21 | 92,2M |
| 1 nov. 2025 | $82,79 | +1,82% | $80,66 | $88,65 | $79,11 | 86,5M |
| 1 oct. 2025 | $81,31 | -10,60% | $90,75 | $101,12 | $80,72 | 143,0M |
| 1 sept. 2025 | $90,95 | +0,38% | $89,42 | $94,38 | $87,95 | 117,3M |
| 1 août 2025 | $90,61 | -1,24% | $89,18 | $101,15 | $88,95 | 130,9M |
| 1 juil. 2025 | $91,75 | +23,22% | $74,79 | $92,79 | $74,66 | 121,0M |
| 1 juin 2025 | $74,46 | +1,76% | $72,84 | $79,84 | $72,83 | 122,2M |
| 1 mai 2025 | $73,17 | +7,35% | $70,05 | $73,34 | $67,19 | 108,8M |
| 1 avr. 2025 | $68,16 | +0,63% | $67,60 | $68,97 | $58,71 | 132,7M |
| 1 mars 2025 | $67,73 | +4,62% | $65,01 | $71,48 | $64,07 | 122,5M |
| 1 févr. 2025 | $64,74 | -4,06% | $66,60 | $71,61 | $61,55 | 95,1M |
| 1 janv. 2025 | $67,48 | +8,93% | $61,92 | $71,52 | $61,11 | 100,0M |
| 1 déc. 2024 | $61,95 | -2,12% | $63,21 | $66,52 | $60,74 | 88,3M |
| 1 nov. 2024 | $63,29 | +10,05% | $57,70 | $65,91 | $57,54 | 88,1M |
| 1 oct. 2024 | $57,51 | -11,67% | $65,15 | $67,80 | $56,33 | 99,4M |
| 1 sept. 2024 | $65,11 | +10,17% | $58,90 | $65,44 | $58,43 | 116,1M |
| 1 août 2024 | $59,10 | +6,28% | $55,06 | $59,85 | $53,74 | 96,9M |
| 1 juil. 2024 | $55,61 | +3,52% | $53,85 | $55,86 | $52,03 | 88,9M |
| 1 juin 2024 | $53,72 | -0,92% | $54,05 | $55,35 | $51,72 | 97,9M |
| 1 mai 2024 | $54,22 | +5,20% | $51,69 | $55,15 | $48,52 | 121,6M |
| 1 avr. 2024 | $51,54 | -2,35% | $52,65 | $52,92 | $49,41 | 105,1M |
| 1 mars 2024 | $52,78 | +11,63% | $47,20 | $52,93 | $47,06 | 158,9M |
| 1 févr. 2024 | $47,28 | +15,12% | $41,40 | $48,35 | $40,74 | 152,0M |
| 1 janv. 2024 | $41,07 | -5,85% | $43,26 | $44,20 | $40,16 | 112,7M |
| 1 déc. 2023 | $43,62 | +6,36% | $40,99 | $44,27 | $40,60 | 143,4M |
| 1 nov. 2023 | $41,01 | +4,54% | $39,14 | $41,86 | $37,17 | 164,0M |
| 1 oct. 2023 | $39,23 | -11,02% | $43,91 | $44,04 | $37,93 | 107,4M |
| 1 sept. 2023 | $44,09 | -1,54% | $45,21 | $45,54 | $42,41 | 106,5M |
| 1 août 2023 | $44,78 | +0,61% | $44,15 | $45,34 | $42,23 | 104,4M |
| 1 juil. 2023 | $44,51 | -0,40% | $44,66 | $49,48 | $43,30 | 125,9M |
| 1 juin 2023 | $44,69 | +5,05% | $42,80 | $46,54 | $42,53 | 103,5M |
| 1 mai 2023 | $42,54 | -8,38% | $46,02 | $46,38 | $42,01 | 99,4M |
| 1 avr. 2023 | $46,43 | +4,64% | $44,15 | $46,67 | $42,49 | 88,0M |
| 1 mars 2023 | $44,37 | -3,33% | $45,68 | $46,27 | $40,13 | 118,5M |
| 1 févr. 2023 | $45,90 | -7,27% | $49,26 | $52,23 | $43,71 | 95,5M |
| 1 janv. 2023 | $49,50 | +19,36% | $42,08 | $49,89 | $41,54 | 89,4M |
| 1 déc. 2022 | $41,47 | -8,74% | $45,36 | $46,09 | $39,48 | 112,0M |
| 1 nov. 2022 | $45,44 | +14,06% | $40,52 | $47,13 | $38,01 | 128,5M |
| 1 oct. 2022 | $39,84 | +8,23% | $36,94 | $40,63 | $35,92 | 133,9M |
| 1 sept. 2022 | $36,81 | -16,59% | $43,99 | $45,85 | $36,76 | 121,3M |
| 1 août 2022 | $44,13 | -9,25% | $47,85 | $50,82 | $43,90 | 115,0M |
| 1 juil. 2022 | $48,63 | +16,70% | $41,94 | $49,73 | $41,22 | 97,9M |
| 1 juin 2022 | $41,67 | -14,38% | $49,08 | $49,08 | $40,52 | 162,1M |
| 1 mai 2022 | $48,67 | -6,26% | $51,97 | $54,49 | $43,28 | 185,4M |
| 1 avr. 2022 | $51,92 | -9,33% | $57,87 | $58,37 | $51,52 | 100,9M |
| 1 mars 2022 | $57,26 | +4,89% | $54,56 | $60,39 | $50,00 | 191,7M |
| 1 févr. 2022 | $54,59 | -9,12% | $59,91 | $60,66 | $49,53 | 140,4M |
| 1 janv. 2022 | $60,07 | -9,67% | $66,45 | $67,49 | $55,91 | 132,0M |
| 1 déc. 2021 | $66,50 | -1,42% | $68,64 | $68,65 | $62,82 | 170,2M |
| 1 nov. 2021 | $67,46 | -12,07% | $76,47 | $77,61 | $66,89 | 152,4M |
| 1 oct. 2021 | $76,72 | +10,12% | $69,70 | $81,19 | $68,28 | 131,7M |
| 1 sept. 2021 | $69,67 | -9,21% | $77,06 | $77,22 | $69,62 | 122,8M |
| 1 août 2021 | $76,74 | +12,51% | $68,81 | $77,83 | $65,07 | 170,4M |
| 1 juil. 2021 | $68,21 | -2,85% | $70,21 | $74,13 | $67,28 | 134,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $108,61 | +24,70% | $0,31 | +25,06% | $87,00 | $119,31 | $78,03 | 610,5M |
| 2025 | $87,10 | +40,60% | $1,16 | +42,47% | $61,92 | $101,15 | $58,71 | 1,4B |
| 2024 | $61,95 | +42,02% | $1,08 | +44,52% | $43,26 | $67,80 | $40,16 | 1,3B |
| 2023 | $43,62 | +5,18% | $1,00 | +7,56% | $42,08 | $52,23 | $37,17 | 1,3B |
| 2022 | $41,47 | -37,64% | $0,88 | -36,32% | $66,45 | $67,49 | $35,92 | 1,6B |
| 2021 | $66,50 | +32,34% | $0,72 | +33,77% | $50,48 | $81,19 | $50,45 | 1,8B |
| 2020 | $50,25 | +39,16% | $0,64 | +40,92% | $36,41 | $61,06 | $26,02 | 2,8B |
| 2019 | $36,11 | +28,64% | $0,56 | +30,67% | $27,65 | $42,00 | $27,56 | 2,3B |
| 2018 | $28,07 | -25,62% | - | -25,62% | $38,17 | $46,99 | $26,01 | 2,8B |
| 2017 | $37,74 | +27,11% | - | +27,11% | $29,83 | $39,28 | $29,51 | 2,2B |
| 2016 | $29,69 | +8,04% | - | +8,04% | $27,11 | $33,19 | $21,52 | 2,9B |
| 2015 | $27,48 | +16,34% | - | +16,34% | $23,73 | $29,83 | $22,11 | 4,4B |
| 2014 | $23,62 | +2,30% | - | +2,30% | $23,14 | $25,13 | $19,50 | 7,4B |
| 2013 | $23,09 | +7,60% | - | +7,60% | $22,05 | $24,43 | $20,23 | 6,4B |
| 2012 | $21,46 | +68,05% | - | +68,05% | $12,98 | $22,37 | $12,44 | 6,8B |
| 2011 | $12,77 | +9,05% | - | +9,05% | $11,87 | $14,88 | $11,30 | 7,3B |
| 2010 | $11,71 | +18,28% | - | +18,28% | $9,98 | $13,32 | $8,02 | 9,7B |
| 2009 | $9,90 | +68,37% | - | +68,37% | $5,90 | $10,86 | $4,17 | 10,1B |
| 2008 | $5,88 | -57,91% | - | -57,91% | $14,08 | $14,11 | $4,59 | 10,0B |
| 2007 | $13,97 | +10,35% | - | +10,35% | $12,78 | $17,14 | $12,04 | 9,5B |
| 2006 | $12,66 | -30,40% | - | -30,40% | $18,40 | $20,14 | $9,61 | 10,1B |
| 2005 | $18,19 | -25,69% | - | -25,69% | $24,66 | $24,78 | $12,95 | 13,0B |
| 2004 | $24,48 | +80,00% | - | +80,00% | $13,54 | $24,92 | $13,17 | 10,5B |
| 2003 | $13,60 | +90,48% | - | +90,48% | $7,18 | $13,64 | $6,74 | 14,2B |
| 2002 | $7,14 | +1,42% | - | +1,42% | $6,88 | $7,45 | $5,14 | 16,4B |
| 2001 | $7,04 | +102,88% | - | +102,88% | $3,54 | $7,65 | $2,99 | 15,9B |
| 2000 | $3,47 | -47,34% | - | -47,34% | $6,85 | $13,42 | $2,81 | 12,5B |
| 1999 | $6,59 | +55,79% | - | +55,79% | $4,15 | $12,31 | $2,91 | 22,0B |
| 1998 | $4,23 | -84,42% | - | -84,42% | $0,94 | $5,46 | $0,44 | 8,1B |
| 1970 | $27,15 | 0,00% | - | 0,00% | $27,08 | $27,23 | $27,01 | 661,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment eBay a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
eBay Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
eBay
EBAY
|
43,88B Large-cap | 0,68 % | -5,98 % | 19,44 % | 32,20 % | 25,41 % | 40,40 % | 141,03 % | 71,69 % | 356,54 % | 795,38 % | 752,51 % |
|
Amazon.com
AMZN
|
2,74T Mega-cap | 0,33 % | -6,86 % | 16,19 % | 10,55 % | 8,62 % | 12,47 % | 90,09 % | 36,82 % | 575,40 % | 2 459,55 % | 13 531,43 % |
|
Doordash
DASH
|
77,13B Large-cap | 10,23 % | 5,58 % | 0,18 % | -25,95 % | -23,52 % | -31,23 % | 105,54 % | -10,01 % | -13,95 % | -13,95 % | -13,95 % |
|
Chewy
CHWY
|
10,69B Large-cap | -4,02 % | -9,12 % | -23,01 % | -41,64 % | -42,25 % | -53,66 % | -51,29 % | -75,40 % | -44,81 % | -44,81 % | -44,81 % |
|
MercadoLibre
MELI
|
91,72B Large-cap | 2,13 % | 6,44 % | -4,96 % | -16,29 % | -16,59 % | -32,98 % | 33,05 % | 8,28 % | 1 088,49 % | 1 991,03 % | 5 477,54 % |
|
Coupang
CPNG
|
37,50B Large-cap | 12,85 % | 6,27 % | -16,23 % | -29,59 % | -26,70 % | -40,14 % | -2,66 % | -57,32 % | -65,30 % | -65,30 % | -65,30 % |
Calculez vos rendements d'investissement eBay
Analyse de performance d'investissement à long terme
eBay stock price in Jul 2016 was $30,49, A $1 000,00 lump sum investment in eBay made 9 years ago would be worth approximately $3 789,11 today, representing a outstanding return of 278,91 %. This translates to an annualized return (CAGR) of 14,39 %. During this period, eBay paid out $6,35 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 789,11
Rendement annuel (TCAC)
14,39 %
Total des dividendes
$208,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action eBay (EBAY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, eBay a délivré un rendement total de 40,4%.
- Plus haut 52 semaines a atteint 119,31 $ le N/A.
- Plus bas 52 semaines a touché 72,84 $ le N/A.
- Prix actuel se négocie à 109,18 $ en date du July 19, 2026.
- Quel est le rendement total de l'action eBay (EBAY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans eBay (ebay) aurait grandi à approximativement 17 169,00 $ en date du July 19, 2026, représentant un rendement total de 71,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action eBay se compare-t-il au secteur Consumer Cyclical ?
eBay (ebay) a délivré un rendement annualisé de 16,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans eBay aurait grandi à 45 654,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour eBay ?
eBay (ebay) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 356,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que eBay a historiquement atteinte ?
eBay (ebay) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,4%), 3 years (+141,0%), 5 years (+71,7%), 10 years (+356,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.