Ecarx Holdings (ECX) | Historique des cours et rendements | 2021 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Ecarx Holdings
Ecarx Holdings Historical Price Data
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1,44 $US | -30.77% | 2,09 $US | 2,14 $US | 1,40 $US | 8.6M |
| Jul 16, 2025 | 2,08 $US | -4.15% | 2,29 $US | 2,38 $US | 2,00 $US | 25.6M |
| Jul 15, 2025 | 2,17 $US | -3.12% | 2,25 $US | 2,38 $US | 2,14 $US | 11.0M |
| Jul 14, 2025 | 2,24 $US | -0.44% | 2,29 $US | 2,39 $US | 2,21 $US | 8.4M |
| Jul 11, 2025 | 2,25 $US | +8.17% | 2,23 $US | 2,36 $US | 2,23 $US | 6.1M |
| Jul 10, 2025 | 2,08 $US | +0.00% | 2,05 $US | 2,12 $US | 2,01 $US | 2.3M |
| Jul 9, 2025 | 2,08 $US | -7.14% | 2,19 $US | 2,29 $US | 2,02 $US | 5.4M |
| Jul 8, 2025 | 2,24 $US | +6.16% | 2,14 $US | 2,25 $US | 2,07 $US | 5.5M |
| Jul 7, 2025 | 2,11 $US | -2.31% | 2,17 $US | 2,19 $US | 2,04 $US | 4.9M |
| Jul 3, 2025 | 2,16 $US | -1.82% | 2,41 $US | 2,44 $US | 2,13 $US | 10.7M |
| Jul 2, 2025 | 2,20 $US | +1.38% | 2,31 $US | 2,31 $US | 2,18 $US | 3.5M |
| Jul 1, 2025 | 2,17 $US | +5.85% | 2,14 $US | 2,28 $US | 2,03 $US | 6.1M |
| Jun 30, 2025 | 2,05 $US | +5.67% | 1,97 $US | 2,19 $US | 1,97 $US | 3.1M |
| Jun 27, 2025 | 1,94 $US | -0.51% | 1,93 $US | 1,97 $US | 1,87 $US | 1.9M |
| Jun 26, 2025 | 1,95 $US | +1.56% | 1,96 $US | 2,01 $US | 1,87 $US | 3.5M |
| Jun 25, 2025 | 1,92 $US | +6.08% | 1,96 $US | 2,01 $US | 1,83 $US | 4.9M |
| Jun 24, 2025 | 1,81 $US | +7.74% | 1,70 $US | 1,82 $US | 1,70 $US | 1.0M |
| Jun 23, 2025 | 1,68 $US | -4.00% | 1,76 $US | 1,76 $US | 1,62 $US | 1.4M |
| Jun 20, 2025 | 1,75 $US | -3.85% | 1,84 $US | 1,87 $US | 1,75 $US | 3.9M |
| Jun 18, 2025 | 1,82 $US | -4.21% | 1,90 $US | 1,96 $US | 1,80 $US | 1.4M |
| Jun 17, 2025 | 1,90 $US | +7.95% | 1,72 $US | 1,90 $US | 1,72 $US | 1.9M |
| Jun 16, 2025 | 1,76 $US | +11.39% | 1,62 $US | 1,78 $US | 1,62 $US | 2.6M |
| Jun 13, 2025 | 1,58 $US | -0.63% | 1,58 $US | 1,64 $US | 1,57 $US | 684.6K |
| Jun 12, 2025 | 1,59 $US | -2.45% | 1,63 $US | 1,64 $US | 1,58 $US | 689.0K |
| Jun 11, 2025 | 1,63 $US | +0.62% | 1,63 $US | 1,69 $US | 1,61 $US | 1.4M |
| Jun 10, 2025 | 1,62 $US | -5.81% | 1,73 $US | 1,73 $US | 1,60 $US | 880.3K |
| Jun 9, 2025 | 1,72 $US | +4.24% | 1,65 $US | 1,72 $US | 1,61 $US | 1.2M |
| Jun 6, 2025 | 1,65 $US | +3.77% | 1,59 $US | 1,65 $US | 1,59 $US | 605.7K |
| Jun 5, 2025 | 1,59 $US | -6.47% | 1,70 $US | 1,74 $US | 1,57 $US | 1.8M |
| Jun 4, 2025 | 1,70 $US | +6.92% | 1,58 $US | 1,79 $US | 1,58 $US | 2.8M |
| Jun 3, 2025 | 1,59 $US | -0.62% | 1,59 $US | 1,64 $US | 1,57 $US | 677.8K |
| Jun 2, 2025 | 1,60 $US | +2.56% | 1,55 $US | 1,62 $US | 1,52 $US | 1.2M |
| May 30, 2025 | 1,56 $US | -1.27% | 1,60 $US | 1,60 $US | 1,54 $US | 1.1M |
| May 29, 2025 | 1,58 $US | +0.00% | 1,60 $US | 1,63 $US | 1,55 $US | 840.7K |
| May 28, 2025 | 1,58 $US | -3.07% | 1,63 $US | 1,68 $US | 1,58 $US | 821.4K |
| May 27, 2025 | 1,63 $US | +7.24% | 1,53 $US | 1,65 $US | 1,51 $US | 1.3M |
| May 23, 2025 | 1,52 $US | -4.40% | 1,57 $US | 1,57 $US | 1,49 $US | 1.5M |
| May 22, 2025 | 1,59 $US | -0.62% | 1,59 $US | 1,64 $US | 1,56 $US | 2.2M |
| May 21, 2025 | 1,60 $US | -0.62% | 1,57 $US | 1,67 $US | 1,55 $US | 2.3M |
| May 20, 2025 | 1,61 $US | +7.33% | 1,48 $US | 1,62 $US | 1,42 $US | 7.3M |
| May 19, 2025 | 1,50 $US | -5.66% | 1,56 $US | 1,56 $US | 1,49 $US | 1.2M |
| May 16, 2025 | 1,59 $US | +6.71% | 1,48 $US | 1,65 $US | 1,48 $US | 2.4M |
| May 15, 2025 | 1,49 $US | -8.02% | 1,60 $US | 1,60 $US | 1,49 $US | 964.3K |
| May 14, 2025 | 1,62 $US | -6.90% | 1,73 $US | 1,78 $US | 1,60 $US | 1.8M |
| May 13, 2025 | 1,74 $US | -3.33% | 1,80 $US | 1,84 $US | 1,71 $US | 3.1M |
| May 12, 2025 | 1,80 $US | +12.50% | 1,81 $US | 1,85 $US | 1,71 $US | 5.4M |
| May 9, 2025 | 1,60 $US | +14.29% | 1,42 $US | 1,70 $US | 1,40 $US | 5.2M |
| May 8, 2025 | 1,40 $US | -11.95% | 1,59 $US | 1,61 $US | 1,38 $US | 2.7M |
| May 7, 2025 | 1,59 $US | +4.61% | 1,56 $US | 1,67 $US | 1,51 $US | 8.3M |
| May 6, 2025 | 1,52 $US | +7.04% | 1,38 $US | 1,54 $US | 1,37 $US | 3.0M |
| May 5, 2025 | 1,42 $US | -2.07% | 1,47 $US | 1,48 $US | 1,35 $US | 2.7M |
| May 2, 2025 | 1,45 $US | +8.21% | 1,32 $US | 1,48 $US | 1,31 $US | 3.1M |
| May 1, 2025 | 1,34 $US | +3.08% | 1,25 $US | 1,43 $US | 1,25 $US | 2.8M |
| Apr 30, 2025 | 1,30 $US | +8.33% | 1,15 $US | 1,41 $US | 1,11 $US | 11.8M |
| Apr 29, 2025 | 1,20 $US | +0.84% | 1,23 $US | 1,32 $US | 1,15 $US | 4.6M |
| Apr 28, 2025 | 1,19 $US | +6.25% | 1,15 $US | 1,20 $US | 1,11 $US | 1.1M |
| Apr 25, 2025 | 1,12 $US | +2.75% | 1,09 $US | 1,15 $US | 1,08 $US | 952.0K |
| Apr 24, 2025 | 1,09 $US | -0.91% | 1,14 $US | 1,18 $US | 1,09 $US | 1.5M |
| Apr 23, 2025 | 1,10 $US | +3.77% | 1,00 $US | 1,21 $US | 1,00 $US | 8.7M |
| Apr 22, 2025 | 1,06 $US | +24.71% | 0,85 $US | 1,12 $US | 0,85 $US | 8.7M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1,44 $US | -36.00% | 2,29 $US | 2,39 $US | 1,40 $US | 53.5M |
| Jul 7, 2025 | 2,25 $US | +4.17% | 2,17 $US | 2,36 $US | 2,01 $US | 24.2M |
| Jun 30, 2025 | 2,16 $US | +11.34% | 1,97 $US | 2,44 $US | 1,97 $US | 23.4M |
| Jun 23, 2025 | 1,94 $US | +10.86% | 1,76 $US | 2,01 $US | 1,62 $US | 12.8M |
| Jun 16, 2025 | 1,75 $US | +10.76% | 1,62 $US | 1,96 $US | 1,62 $US | 9.9M |
| Jun 9, 2025 | 1,58 $US | -4.24% | 1,65 $US | 1,73 $US | 1,57 $US | 4.8M |
| Jun 2, 2025 | 1,65 $US | +5.77% | 1,55 $US | 1,79 $US | 1,52 $US | 7.1M |
| May 26, 2025 | 1,56 $US | +2.63% | 1,53 $US | 1,68 $US | 1,51 $US | 4.1M |
| May 19, 2025 | 1,52 $US | -4.40% | 1,56 $US | 1,67 $US | 1,42 $US | 14.5M |
| May 12, 2025 | 1,59 $US | -0.62% | 1,81 $US | 1,85 $US | 1,48 $US | 13.7M |
| May 5, 2025 | 1,60 $US | +10.34% | 1,47 $US | 1,70 $US | 1,35 $US | 22.0M |
| Apr 28, 2025 | 1,45 $US | +29.46% | 1,15 $US | 1,48 $US | 1,11 $US | 23.4M |
| Apr 21, 2025 | 1,12 $US | +24.44% | 0,88 $US | 1,21 $US | 0,84 $US | 22.6M |
| Apr 14, 2025 | 0,90 $US | -5.26% | 0,92 $US | 1,12 $US | 0,85 $US | 66.7M |
| Apr 7, 2025 | 0,95 $US | -8.65% | 1,00 $US | 1,20 $US | 0,76 $US | 37.5M |
| Mar 31, 2025 | 1,04 $US | -30.67% | 1,44 $US | 1,50 $US | 1,01 $US | 41.7M |
| Mar 24, 2025 | 1,50 $US | -43.61% | 2,76 $US | 3,07 $US | 1,26 $US | 56.1M |
| Mar 17, 2025 | 2,66 $US | -1.85% | 2,90 $US | 2,94 $US | 2,46 $US | 23.4M |
| Mar 10, 2025 | 2,71 $US | -3.21% | 2,82 $US | 3,25 $US | 2,35 $US | 22.1M |
| Mar 3, 2025 | 2,80 $US | +29.63% | 2,21 $US | 2,98 $US | 2,06 $US | 19.2M |
| Feb 24, 2025 | 2,16 $US | +5.88% | 2,09 $US | 2,50 $US | 2,02 $US | 21.1M |
| Feb 17, 2025 | 2,04 $US | -5.56% | 2,19 $US | 2,22 $US | 1,91 $US | 10.4M |
| Feb 10, 2025 | 2,16 $US | +24.86% | 1,89 $US | 2,20 $US | 1,81 $US | 14.3M |
| Feb 3, 2025 | 1,73 $US | +7.45% | 1,66 $US | 1,75 $US | 1,59 $US | 2.3M |
| Jan 27, 2025 | 1,61 $US | -11.54% | 1,82 $US | 1,82 $US | 1,59 $US | 2.3M |
| Jan 20, 2025 | 1,82 $US | -4.71% | 1,90 $US | 1,92 $US | 1,73 $US | 2.2M |
| Jan 13, 2025 | 1,91 $US | -12.79% | 2,16 $US | 2,24 $US | 1,78 $US | 8.3M |
| Jan 6, 2025 | 2,19 $US | +7.88% | 2,03 $US | 2,25 $US | 2,00 $US | 7.6M |
| Dec 30, 2024 | 2,03 $US | +7.41% | 1,91 $US | 2,14 $US | 1,83 $US | 8.7M |
| Dec 23, 2024 | 1,89 $US | -2.07% | 1,96 $US | 2,12 $US | 1,82 $US | 4.6M |
| Dec 16, 2024 | 1,93 $US | -2.53% | 1,99 $US | 2,23 $US | 1,66 $US | 4.0M |
| Dec 9, 2024 | 1,98 $US | +3.66% | 1,92 $US | 2,03 $US | 1,90 $US | 3.1M |
| Dec 2, 2024 | 1,91 $US | -4.50% | 2,00 $US | 2,15 $US | 1,82 $US | 2.2M |
| Nov 25, 2024 | 2,00 $US | +24.22% | 1,61 $US | 2,01 $US | 1,61 $US | 902.3K |
| Nov 18, 2024 | 1,61 $US | -6.40% | 1,70 $US | 1,70 $US | 1,43 $US | 112.7K |
| Nov 11, 2024 | 1,72 $US | -6.52% | 1,84 $US | 1,84 $US | 1,71 $US | 65.0K |
| Nov 4, 2024 | 1,84 $US | +3.95% | 1,76 $US | 1,89 $US | 1,72 $US | 165.6K |
| Oct 28, 2024 | 1,77 $US | -1.67% | 1,79 $US | 1,86 $US | 1,75 $US | 69.2K |
| Oct 21, 2024 | 1,80 $US | -2.17% | 1,85 $US | 1,87 $US | 1,71 $US | 142.5K |
| Oct 14, 2024 | 1,84 $US | +0.55% | 1,81 $US | 1,85 $US | 1,73 $US | 98.6K |
| Oct 7, 2024 | 1,83 $US | -3.17% | 1,94 $US | 1,95 $US | 1,75 $US | 125.4K |
| Sep 30, 2024 | 1,89 $US | -1.05% | 1,93 $US | 1,98 $US | 1,80 $US | 236.6K |
| Sep 23, 2024 | 1,91 $US | -4.98% | 1,94 $US | 2,04 $US | 1,72 $US | 334.0K |
| Sep 16, 2024 | 2,01 $US | +14.86% | 1,85 $US | 2,10 $US | 1,72 $US | 589.5K |
| Sep 9, 2024 | 1,75 $US | +1.74% | 1,67 $US | 1,80 $US | 1,62 $US | 82.0K |
| Sep 2, 2024 | 1,72 $US | -4.44% | 1,84 $US | 1,85 $US | 1,53 $US | 101.0K |
| Aug 26, 2024 | 1,80 $US | +8.43% | 1,68 $US | 1,90 $US | 1,62 $US | 329.2K |
| Aug 19, 2024 | 1,66 $US | -6.21% | 1,81 $US | 1,81 $US | 1,65 $US | 270.9K |
| Aug 12, 2024 | 1,77 $US | +7.27% | 1,68 $US | 1,83 $US | 1,53 $US | 446.0K |
| Aug 5, 2024 | 1,65 $US | +0.61% | 1,62 $US | 1,77 $US | 1,53 $US | 335.1K |
| Jul 29, 2024 | 1,64 $US | +0.61% | 1,61 $US | 1,70 $US | 1,54 $US | 267.2K |
| Jul 22, 2024 | 1,63 $US | -1.21% | 1,63 $US | 1,70 $US | 1,55 $US | 676.1K |
| Jul 15, 2024 | 1,65 $US | -4.07% | 1,70 $US | 1,84 $US | 1,46 $US | 1.0M |
| Jul 8, 2024 | 1,72 $US | -11.34% | 1,87 $US | 1,97 $US | 1,65 $US | 1.1M |
| Jul 1, 2024 | 1,94 $US | -5.83% | 2,13 $US | 2,14 $US | 1,81 $US | 759.3K |
| Jun 24, 2024 | 2,06 $US | +50.36% | 1,41 $US | 2,48 $US | 1,38 $US | 2.3M |
| Jun 17, 2024 | 1,37 $US | +16.10% | 1,17 $US | 1,56 $US | 1,17 $US | 1.3M |
| Jun 10, 2024 | 1,18 $US | +9.26% | 1,05 $US | 1,25 $US | 0,96 $US | 1.5M |
| Jun 3, 2024 | 1,08 $US | -10.00% | 1,19 $US | 1,29 $US | 1,05 $US | 1.1M |
| May 27, 2024 | 1,20 $US | +4.35% | 1,14 $US | 1,30 $US | 1,07 $US | 1.5M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1,44 $US | -29.76% | 2,14 $US | 2,44 $US | 1,40 $US | 98.1M |
| Jun 1, 2025 | 2,05 $US | +31.41% | 1,55 $US | 2,19 $US | 1,52 $US | 37.6M |
| May 1, 2025 | 1,56 $US | +20.00% | 1,25 $US | 1,85 $US | 1,25 $US | 60.2M |
| Apr 1, 2025 | 1,30 $US | +3.17% | 1,36 $US | 1,41 $US | 0,76 $US | 178.0M |
| Mar 1, 2025 | 1,26 $US | -41.67% | 2,21 $US | 3,25 $US | 1,21 $US | 128.9M |
| Feb 1, 2025 | 2,16 $US | +34.16% | 1,66 $US | 2,50 $US | 1,59 $US | 48.2M |
| Jan 1, 2025 | 1,61 $US | -23.70% | 2,10 $US | 2,25 $US | 1,59 $US | 24.5M |
| Dec 1, 2024 | 2,11 $US | +5.50% | 2,00 $US | 2,23 $US | 1,66 $US | 18.7M |
| Nov 1, 2024 | 2,00 $US | +10.50% | 1,78 $US | 2,01 $US | 1,43 $US | 1.3M |
| Oct 1, 2024 | 1,81 $US | -5.24% | 1,90 $US | 1,98 $US | 1,71 $US | 566.2K |
| Sep 1, 2024 | 1,91 $US | +6.11% | 1,84 $US | 2,10 $US | 1,53 $US | 1.2M |
| Aug 1, 2024 | 1,80 $US | +12.50% | 1,64 $US | 1,90 $US | 1,53 $US | 1.5M |
| Jul 1, 2024 | 1,60 $US | -22.33% | 2,13 $US | 2,14 $US | 1,46 $US | 3.7M |
| Jun 1, 2024 | 2,06 $US | +71.67% | 1,19 $US | 2,48 $US | 0,96 $US | 6.2M |
| May 1, 2024 | 1,20 $US | -26.83% | 1,60 $US | 1,75 $US | 1,07 $US | 2.7M |
| Apr 1, 2024 | 1,64 $US | -16.33% | 1,80 $US | 2,10 $US | 1,48 $US | 668.0K |
| Mar 1, 2024 | 1,96 $US | -28.99% | 2,63 $US | 2,63 $US | 1,87 $US | 2.3M |
| Feb 1, 2024 | 2,76 $US | +7.39% | 2,58 $US | 3,09 $US | 2,49 $US | 1.8M |
| Jan 1, 2024 | 2,57 $US | -18.67% | 3,10 $US | 3,10 $US | 2,16 $US | 1.7M |
| Dec 1, 2023 | 3,16 $US | +19.70% | 2,68 $US | 3,44 $US | 2,00 $US | 4.7M |
| Nov 1, 2023 | 2,64 $US | -33.16% | 3,94 $US | 4,68 $US | 2,62 $US | 11.0M |
| Oct 1, 2023 | 3,95 $US | +27.42% | 3,13 $US | 4,50 $US | 3,13 $US | 13.8M |
| Sep 1, 2023 | 3,10 $US | -27.91% | 4,32 $US | 4,40 $US | 3,03 $US | 9.2M |
| Aug 1, 2023 | 4,30 $US | -21.25% | 5,42 $US | 5,55 $US | 3,70 $US | 6.4M |
| Jul 1, 2023 | 5,46 $US | -21.55% | 6,66 $US | 6,72 $US | 4,61 $US | 4.5M |
| Jun 1, 2023 | 6,96 $US | -5.18% | 7,40 $US | 9,34 $US | 6,05 $US | 4.7M |
| May 1, 2023 | 7,34 $US | +49.80% | 4,95 $US | 7,55 $US | 4,42 $US | 3.6M |
| Apr 1, 2023 | 4,90 $US | -16.10% | 5,84 $US | 6,27 $US | 4,63 $US | 1.9M |
| Mar 1, 2023 | 5,84 $US | +43.84% | 4,11 $US | 5,99 $US | 3,90 $US | 2.9M |
| Feb 1, 2023 | 4,06 $US | -43.53% | 7,22 $US | 9,12 $US | 3,02 $US | 4.2M |
| Jan 1, 2023 | 7,19 $US | -10.01% | 8,08 $US | 8,50 $US | 6,17 $US | 353.1K |
| Dec 1, 2022 | 7,99 $US | -20.58% | 10,06 $US | 11,32 $US | 6,35 $US | 1.1M |
| Nov 1, 2022 | 10,06 $US | +0.60% | 10,00 $US | 10,08 $US | 10,00 $US | 1.9M |
| Oct 1, 2022 | 10,00 $US | +0.60% | 9,94 $US | 10,00 $US | 9,94 $US | 1.0M |
| Sep 1, 2022 | 9,94 $US | +0.51% | 9,89 $US | 9,96 $US | 9,89 $US | 2.3M |
| Aug 1, 2022 | 9,89 $US | +0.41% | 9,86 $US | 9,91 $US | 9,85 $US | 769.1K |
| Jul 1, 2022 | 9,85 $US | +0.31% | 9,83 $US | 9,88 $US | 9,81 $US | 2.3M |
| Jun 1, 2022 | 9,82 $US | +0.00% | 9,84 $US | 9,85 $US | 9,80 $US | 2.1M |
| May 1, 2022 | 9,82 $US | -0.10% | 9,85 $US | 9,85 $US | 9,77 $US | 4.0M |
| Apr 1, 2022 | 9,83 $US | +0.31% | 9,80 $US | 9,84 $US | 9,76 $US | 229.5K |
| Mar 1, 2022 | 9,80 $US | +0.62% | 9,75 $US | 9,81 $US | 9,73 $US | 674.4K |
| Feb 1, 2022 | 9,74 $US | +0.10% | 9,69 $US | 9,77 $US | 9,68 $US | 985.5K |
| Jan 1, 2022 | 9,73 $US | -0.31% | 9,74 $US | 9,77 $US | 9,68 $US | 872.4K |
| Dec 1, 2021 | 9,76 $US | +0.21% | 9,73 $US | 9,78 $US | 9,71 $US | 1.5M |
| Nov 1, 2021 | 9,74 $US | +0.00% | 9,72 $US | 9,77 $US | 9,71 $US | 894.5K |
| Oct 1, 2021 | 9,74 $US | -0.10% | 9,72 $US | 9,77 $US | 9,69 $US | 327.0K |
| Sep 1, 2021 | 9,75 $US | +1.04% | 9,61 $US | 9,76 $US | 9,61 $US | 560.3K |
| Aug 1, 2021 | 9,65 $US | -0.72% | 9,75 $US | 9,75 $US | 9,60 $US | 299.9K |
| Jul 1, 2021 | 9,72 $US | +0.31% | 9,67 $US | 9,73 $US | 9,60 $US | 407.0K |
| Jun 1, 2021 | 9,69 $US | +0.00% | 9,68 $US | 9,80 $US | 9,65 $US | 1.2M |
| May 1, 2021 | 9,69 $US | -0.31% | 9,74 $US | 9,85 $US | 9,62 $US | 1.2M |
| Apr 1, 2021 | 9,72 $US | -0.82% | 9,80 $US | 9,90 $US | 9,60 $US | 2.0M |
| Mar 1, 2021 | 9,80 $US | +0.00% | 10,00 $US | 10,00 $US | 9,80 $US | 500 |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 1,44 $US | -31.75% | 2,10 $US | 3,25 $US | 0,76 $US | 575.5M |
| 2024 | 2,11 $US | -33.23% | 3,10 $US | 3,10 $US | 0,96 $US | 42.1M |
| 2023 | 3,16 $US | -60.45% | 8,08 $US | 9,34 $US | 2,00 $US | 67.1M |
| 2022 | 7,99 $US | -18.14% | 9,74 $US | 11,32 $US | 6,35 $US | 18.3M |
| 2021 | 9,76 $US | +0.00% | 10,00 $US | 10,00 $US | 9,60 $US | 8.4M |
How Ecarx Holdings Performed Against the Market & Sector
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ecarx Holdings Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Ecarx Holdings | 26,06 % | -78,93 % | -78,56 % | -78,56 % | -78,56 % | -78,56 % | |
| O'Reilly Automotive | -91,07 % | -86,47 % | -78,95 % | -61,50 % | 89,89 % | 204,51 % | |
| AutoZone | 27,86 % | 75,65 % | 222,81 % | 458,65 % | 1 722,37 % | 3 705,02 % | |
| Phinia | 9,09 % | 47,22 % | 47,22 % | 47,22 % | 47,22 % | 47,22 % | |
| Adient plc | -6,16 % | -24,42 % | 28,51 % | -51,85 % | -51,85 % | -51,85 % | |
| Fox Factory Holding | -41,60 % | -69,38 % | -67,39 % | 70,40 % | 51,51 % | 51,51 % | |
| S&P 500 | Market | 13,42 % | 57,61 % | 94,17 % | 200,23 % | 466,25 % | 406,11 % | |
| S&P 500 Consumer Discretionary | Sector | 17,24 % | 46,03 % | 57,95 % | 183,66 % | 613,64 % | 548,54 % |
Calculez vos rendements d'investissement en Ecarx Holdings
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Ecarx Holdings (ECX) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Ecarx Holdings has delivered a total return of 26.1%.
- 52-Week High reached $3.25 on March 12, 2025.
- 52-Week Low touched $0.76 on April 11, 2025.
- Current Price trading at $1.44 as of July 18, 2025.
- Quel est le rendement total de l'action Ecarx Holdings (ECX) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in Ecarx Holdings (ecx) would have grown to approximately $2,144 as of July 18, 2025, representing a total return of -78.6%.
This represents a compound annual growth rate (CAGR) of -26.5% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Ecarx Holdings se compare-t-il au secteur Consumer Cyclical?
Ecarx Holdings (ecx) has delivered an annualized return of -14.3% over the past 10 years.
To illustrate: $10,000 invested in Ecarx Holdings would have grown to $2,144 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- Quelle a été l'année la plus performante de Ecarx Holdings historiquement?
Ecarx Holdings (ecx) has achieved its strongest performance over the 12 months period, delivering a total return of 26.1%.
This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Ecarx Holdings a réalisée historiquement?
Ecarx Holdings (ecx) shows the following performance across different time periods:
Positive Returns: 12 months (+26.1%)
Negative Returns: 3 years (-78.9%), 5 years (-78.6%), 10 years (-78.6%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.