Ensign Group (ENSG) | Historique des prix et rendements | 2007 - 2026
Ensign Group, Inc. Large-cap Healthcare
Graphique historique des prix Ensign Group
Données historiques des prix Ensign Group
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $150,71 | +0,90% | $151,42 | $152,99 | $150,01 | 607,1K |
| 12 juin 2026 | $149,37 | +1,52% | $148,33 | $149,97 | $144,54 | 1,3M |
| 11 juin 2026 | $147,13 | -2,98% | $151,65 | $153,23 | $141,58 | 2,2M |
| 10 juin 2026 | $151,65 | -2,32% | $157,07 | $159,89 | $148,79 | 1,1M |
| 9 juin 2026 | $155,25 | -0,75% | $157,83 | $159,94 | $154,62 | 1,1M |
| 8 juin 2026 | $156,42 | -8,15% | $169,28 | $169,71 | $151,21 | 2,4M |
| 5 juin 2026 | $170,30 | +3,66% | $166,22 | $171,26 | $165,62 | 481,7K |
| 4 juin 2026 | $164,29 | -1,43% | $169,99 | $170,87 | $163,50 | 643,3K |
| 3 juin 2026 | $166,68 | +0,59% | $165,51 | $166,69 | $163,62 | 574,9K |
| 2 juin 2026 | $165,70 | +0,42% | $164,28 | $166,82 | $164,04 | 448,5K |
| 1 juin 2026 | $165,00 | -1,58% | $166,32 | $166,32 | $163,58 | 554,6K |
| 29 mai 2026 | $167,65 | -1,92% | $170,53 | $170,60 | $167,15 | 571,4K |
| 28 mai 2026 | $170,94 | -0,60% | $171,56 | $172,58 | $169,44 | 442,4K |
| 27 mai 2026 | $171,97 | -0,26% | $172,18 | $173,16 | $170,81 | 432,8K |
| 26 mai 2026 | $172,42 | +0,28% | $171,49 | $172,88 | $169,29 | 434,6K |
| 22 mai 2026 | $171,94 | +0,15% | $171,64 | $173,28 | $170,44 | 447,1K |
| 21 mai 2026 | $171,68 | -3,69% | $176,41 | $176,41 | $168,84 | 823,6K |
| 20 mai 2026 | $178,26 | +1,35% | $175,50 | $178,52 | $174,57 | 377,1K |
| 19 mai 2026 | $175,89 | -0,44% | $177,00 | $177,62 | $171,93 | 487,6K |
| 18 mai 2026 | $176,66 | -0,57% | $177,82 | $180,43 | $176,08 | 414,5K |
| 15 mai 2026 | $177,67 | -0,89% | $180,24 | $181,00 | $177,43 | 526,8K |
| 14 mai 2026 | $179,26 | +0,71% | $178,34 | $181,95 | $178,34 | 786,4K |
| 13 mai 2026 | $178,00 | +1,11% | $174,97 | $178,11 | $174,02 | 749,2K |
| 12 mai 2026 | $176,04 | +3,91% | $171,55 | $177,18 | $170,00 | 629,2K |
| 11 mai 2026 | $169,41 | -1,19% | $171,45 | $174,39 | $167,53 | 798,5K |
| 8 mai 2026 | $171,45 | -1,64% | $174,31 | $175,70 | $170,29 | 713,0K |
| 7 mai 2026 | $174,30 | -0,93% | $175,98 | $177,84 | $174,00 | 634,3K |
| 6 mai 2026 | $175,93 | -0,01% | $177,27 | $178,92 | $174,22 | 653,4K |
| 5 mai 2026 | $175,95 | -3,34% | $182,03 | $182,28 | $174,86 | 598,9K |
| 4 mai 2026 | $182,03 | -0,92% | $182,21 | $185,48 | $180,03 | 448,9K |
| 1 mai 2026 | $183,72 | -1,59% | $185,73 | $191,46 | $182,50 | 838,1K |
| 30 avr. 2026 | $186,69 | +0,16% | $185,44 | $187,37 | $183,01 | 590,2K |
| 29 avr. 2026 | $186,40 | -1,01% | $185,41 | $189,08 | $182,01 | 370,1K |
| 28 avr. 2026 | $188,30 | -0,86% | $192,28 | $195,58 | $186,83 | 347,7K |
| 24 avr. 2026 | $189,16 | -0,10% | $188,39 | $189,81 | $185,09 | 398,2K |
| 23 avr. 2026 | $189,34 | +1,68% | $188,05 | $191,45 | $185,00 | 437,7K |
| 22 avr. 2026 | $186,22 | -2,88% | $192,28 | $192,28 | $185,95 | 589,0K |
| 21 avr. 2026 | $191,74 | -2,94% | $197,55 | $198,67 | $189,22 | 799,9K |
| 20 avr. 2026 | $197,55 | -1,28% | $201,44 | $203,85 | $197,34 | 257,1K |
| 17 avr. 2026 | $200,11 | +1,21% | $198,71 | $202,29 | $198,38 | 244,3K |
| 16 avr. 2026 | $197,72 | -0,10% | $196,60 | $198,44 | $196,12 | 158,9K |
| 15 avr. 2026 | $197,92 | -0,27% | $197,45 | $199,19 | $196,44 | 186,7K |
| 14 avr. 2026 | $198,45 | -0,92% | $199,30 | $200,82 | $197,79 | 256,1K |
| 13 avr. 2026 | $200,30 | +0,64% | $199,13 | $200,60 | $197,43 | 221,9K |
| 10 avr. 2026 | $199,02 | -1,26% | $201,48 | $201,90 | $197,30 | 253,5K |
| 9 avr. 2026 | $201,56 | -1,58% | $204,08 | $204,48 | $201,44 | 396,4K |
| 8 avr. 2026 | $204,79 | +2,20% | $203,67 | $206,80 | $202,47 | 427,3K |
| 7 avr. 2026 | $200,39 | +1,22% | $198,33 | $201,49 | $193,93 | 267,1K |
| 6 avr. 2026 | $197,98 | +0,69% | $196,39 | $198,89 | $196,39 | 162,3K |
| 2 avr. 2026 | $196,62 | -1,74% | $196,65 | $198,90 | $192,47 | 366,3K |
| 1 avr. 2026 | $200,10 | -0,69% | $201,38 | $203,39 | $199,20 | 442,9K |
| 31 mars 2026 | $201,50 | +0,54% | $200,54 | $203,23 | $197,52 | 559,9K |
| 30 mars 2026 | $200,41 | -0,12% | $200,63 | $202,36 | $199,42 | 454,9K |
| 27 mars 2026 | $200,66 | -0,66% | $200,92 | $203,87 | $200,08 | 346,1K |
| 26 mars 2026 | $201,99 | -0,93% | $203,68 | $204,74 | $201,30 | 389,9K |
| 25 mars 2026 | $203,89 | +0,48% | $203,49 | $205,30 | $201,46 | 408,7K |
| 24 mars 2026 | $202,92 | +0,24% | $201,07 | $203,95 | $199,65 | 282,2K |
| 23 mars 2026 | $202,43 | +1,17% | $203,19 | $206,30 | $202,00 | 310,8K |
| 20 mars 2026 | $200,08 | -1,19% | $202,72 | $202,72 | $198,60 | 673,1K |
| 19 mars 2026 | $202,49 | -1,21% | $204,62 | $207,24 | $199,11 | 299,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $149,37 | -12,29% | $169,28 | $169,71 | $141,58 | 8,1M |
| 1 juin 2026 | $170,30 | +1,58% | $166,32 | $171,26 | $163,50 | 2,7M |
| 25 mai 2026 | $167,65 | -2,50% | $171,49 | $173,16 | $167,15 | 1,9M |
| 18 mai 2026 | $171,94 | -3,23% | $177,82 | $180,45 | $168,84 | 2,6M |
| 11 mai 2026 | $177,67 | +3,63% | $171,45 | $181,95 | $167,53 | 3,5M |
| 4 mai 2026 | $171,45 | -6,68% | $182,21 | $185,48 | $170,29 | 3,0M |
| 27 avr. 2026 | $183,72 | -2,88% | $188,97 | $195,58 | $182,01 | 2,5M |
| 20 avr. 2026 | $189,16 | -5,47% | $201,44 | $203,85 | $185,00 | 2,5M |
| 13 avr. 2026 | $200,11 | +0,55% | $199,13 | $202,29 | $196,12 | 1,1M |
| 6 avr. 2026 | $199,02 | +1,22% | $196,39 | $206,80 | $193,93 | 1,5M |
| 30 mars 2026 | $196,62 | -2,01% | $200,63 | $203,39 | $192,47 | 1,8M |
| 23 mars 2026 | $200,66 | +0,29% | $203,19 | $206,30 | $199,65 | 1,7M |
| 16 mars 2026 | $200,08 | -4,59% | $211,50 | $212,12 | $198,60 | 2,0M |
| 9 mars 2026 | $209,71 | +1,20% | $205,29 | $212,92 | $203,90 | 1,6M |
| 2 mars 2026 | $207,23 | -3,24% | $214,58 | $218,00 | $201,19 | 1,3M |
| 23 févr. 2026 | $214,17 | +1,68% | $211,39 | $216,53 | $207,01 | 2,1M |
| 16 févr. 2026 | $210,64 | -1,27% | $213,43 | $216,85 | $204,12 | 1,7M |
| 9 févr. 2026 | $213,34 | +7,86% | $198,00 | $216,92 | $198,00 | 2,8M |
| 2 févr. 2026 | $197,80 | +15,23% | $171,54 | $201,68 | $169,81 | 2,8M |
| 26 janv. 2026 | $171,66 | -2,17% | $175,09 | $179,19 | $167,43 | 1,8M |
| 19 janv. 2026 | $175,46 | -2,83% | $179,82 | $182,00 | $172,17 | 1,4M |
| 12 janv. 2026 | $180,57 | +3,85% | $174,46 | $184,64 | $172,43 | 1,7M |
| 5 janv. 2026 | $173,87 | -0,03% | $173,20 | $181,28 | $173,01 | 1,3M |
| 29 déc. 2025 | $173,92 | -1,43% | $176,90 | $177,55 | $172,00 | 1,2M |
| 22 déc. 2025 | $176,44 | -2,73% | $180,73 | $181,98 | $175,78 | 1,4M |
| 15 déc. 2025 | $181,39 | +3,28% | $177,00 | $182,13 | $172,95 | 2,5M |
| 8 déc. 2025 | $175,63 | -1,31% | $177,73 | $179,73 | $172,74 | 1,5M |
| 1 déc. 2025 | $177,97 | -4,08% | $184,27 | $187,54 | $176,35 | 1,6M |
| 24 nov. 2025 | $185,54 | +0,30% | $185,62 | $190,00 | $183,06 | 1,3M |
| 17 nov. 2025 | $184,99 | +3,99% | $177,30 | $185,56 | $176,11 | 1,7M |
| 10 nov. 2025 | $177,89 | -1,16% | $180,02 | $185,31 | $175,94 | 2,4M |
| 3 nov. 2025 | $179,97 | -0,07% | $180,64 | $194,00 | $176,88 | 3,6M |
| 27 oct. 2025 | $180,10 | -3,20% | $186,25 | $188,20 | $174,88 | 2,4M |
| 20 oct. 2025 | $186,05 | +2,20% | $183,12 | $188,25 | $181,01 | 2,0M |
| 13 oct. 2025 | $182,04 | +3,82% | $175,65 | $182,29 | $175,21 | 1,7M |
| 6 oct. 2025 | $175,34 | -0,03% | $175,68 | $179,11 | $173,96 | 1,9M |
| 29 sept. 2025 | $175,40 | +1,68% | $171,66 | $176,59 | $166,51 | 1,6M |
| 22 sept. 2025 | $172,50 | +5,00% | $164,63 | $172,76 | $164,58 | 1,4M |
| 15 sept. 2025 | $164,29 | -2,20% | $167,95 | $168,52 | $162,91 | 2,5M |
| 8 sept. 2025 | $167,99 | -3,45% | $173,49 | $174,33 | $165,05 | 1,7M |
| 1 sept. 2025 | $173,99 | +1,29% | $172,06 | $174,98 | $170,82 | 1,3M |
| 25 août 2025 | $171,78 | -0,38% | $171,38 | $173,29 | $169,01 | 1,7M |
| 18 août 2025 | $172,44 | +3,77% | $166,19 | $173,62 | $162,46 | 1,8M |
| 11 août 2025 | $166,17 | +3,45% | $160,69 | $166,79 | $159,58 | 2,1M |
| 4 août 2025 | $160,63 | +5,85% | $152,00 | $162,05 | $151,45 | 2,1M |
| 28 juil. 2025 | $151,75 | +1,13% | $150,26 | $153,07 | $147,61 | 2,9M |
| 21 juil. 2025 | $150,06 | +9,69% | $136,71 | $152,62 | $134,79 | 3,5M |
| 14 juil. 2025 | $136,80 | -4,99% | $144,38 | $146,05 | $136,26 | 1,6M |
| 7 juil. 2025 | $143,98 | -4,13% | $150,04 | $150,28 | $143,72 | 1,2M |
| 30 juin 2025 | $150,18 | -2,07% | $153,67 | $154,95 | $147,62 | 1,4M |
| 23 juin 2025 | $153,35 | -0,12% | $152,58 | $155,81 | $151,62 | 1,7M |
| 16 juin 2025 | $153,54 | +1,52% | $151,54 | $157,68 | $150,25 | 1,7M |
| 9 juin 2025 | $151,24 | -0,75% | $152,36 | $152,36 | $147,59 | 1,8M |
| 2 juin 2025 | $152,38 | +3,48% | $146,51 | $153,03 | $145,28 | 1,8M |
| 26 mai 2025 | $147,26 | +1,87% | $146,05 | $148,71 | $144,50 | 1,4M |
| 19 mai 2025 | $144,55 | -3,47% | $148,44 | $150,05 | $142,30 | 1,6M |
| 12 mai 2025 | $149,75 | +9,56% | $138,07 | $150,05 | $136,82 | 3,3M |
| 5 mai 2025 | $136,68 | +3,30% | $132,24 | $137,43 | $129,91 | 1,8M |
| 28 avr. 2025 | $132,32 | +4,98% | $126,54 | $133,08 | $125,30 | 2,3M |
| 21 avr. 2025 | $126,04 | -1,52% | $127,52 | $127,95 | $118,73 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $149,37 | -10,90% | $166,32 | $171,26 | $141,58 | 10,8M |
| 1 mai 2026 | $167,65 | -10,20% | $185,73 | $191,46 | $167,15 | 11,8M |
| 1 avr. 2026 | $186,69 | -7,35% | $201,38 | $206,80 | $182,01 | 7,6M |
| 1 mars 2026 | $201,50 | -5,92% | $214,58 | $218,00 | $197,52 | 7,7M |
| 1 févr. 2026 | $214,17 | +24,76% | $171,54 | $216,92 | $169,81 | 9,3M |
| 1 janv. 2026 | $171,66 | -1,46% | $173,59 | $184,64 | $167,43 | 6,4M |
| 1 déc. 2025 | $174,20 | -6,11% | $184,27 | $187,54 | $172,74 | 8,1M |
| 1 nov. 2025 | $185,54 | +3,02% | $180,64 | $194,00 | $175,94 | 9,0M |
| 1 oct. 2025 | $180,10 | +4,24% | $172,00 | $188,25 | $166,51 | 9,0M |
| 1 sept. 2025 | $172,77 | +0,58% | $172,06 | $174,98 | $162,91 | 7,4M |
| 1 août 2025 | $171,78 | +14,52% | $149,98 | $173,62 | $148,99 | 8,3M |
| 1 juil. 2025 | $150,00 | -2,76% | $153,48 | $154,24 | $134,79 | 9,5M |
| 1 juin 2025 | $154,26 | +4,75% | $146,51 | $157,68 | $145,28 | 7,5M |
| 1 mai 2025 | $147,26 | +14,16% | $129,20 | $150,05 | $126,04 | 9,0M |
| 1 avr. 2025 | $128,99 | -0,32% | $129,40 | $135,41 | $118,73 | 9,7M |
| 1 mars 2025 | $129,40 | +0,19% | $129,15 | $133,64 | $124,12 | 9,0M |
| 1 févr. 2025 | $129,15 | -7,53% | $138,48 | $149,31 | $125,14 | 9,7M |
| 1 janv. 2025 | $139,66 | +5,12% | $133,43 | $143,77 | $128,63 | 8,0M |
| 1 déc. 2024 | $132,86 | -9,13% | $145,92 | $146,28 | $132,09 | 6,5M |
| 1 nov. 2024 | $146,21 | -5,66% | $155,31 | $158,45 | $141,50 | 8,7M |
| 1 oct. 2024 | $154,99 | +7,77% | $144,19 | $158,22 | $142,61 | 8,3M |
| 1 sept. 2024 | $143,82 | -4,98% | $151,00 | $154,93 | $137,44 | 19,9M |
| 1 août 2024 | $151,36 | +7,54% | $141,04 | $151,74 | $133,58 | 6,1M |
| 1 juil. 2024 | $140,75 | +13,79% | $123,36 | $147,93 | $123,01 | 10,2M |
| 1 juin 2024 | $123,69 | +2,02% | $121,90 | $123,82 | $117,41 | 5,9M |
| 1 mai 2024 | $121,24 | +2,43% | $117,77 | $121,42 | $113,27 | 5,7M |
| 1 avr. 2024 | $118,36 | -4,87% | $123,96 | $124,69 | $115,68 | 6,1M |
| 1 mars 2024 | $124,42 | -0,40% | $125,00 | $127,58 | $120,88 | 5,2M |
| 1 févr. 2024 | $124,92 | +10,33% | $113,22 | $125,64 | $110,71 | 5,9M |
| 1 janv. 2024 | $113,22 | +0,90% | $112,00 | $118,85 | $111,72 | 4,9M |
| 1 déc. 2023 | $112,21 | +4,80% | $107,22 | $115,11 | $104,18 | 5,5M |
| 1 nov. 2023 | $107,07 | +10,84% | $96,35 | $109,68 | $94,74 | 5,0M |
| 1 oct. 2023 | $96,60 | +3,95% | $92,50 | $99,55 | $90,00 | 6,0M |
| 1 sept. 2023 | $92,93 | -7,27% | $100,46 | $102,00 | $91,36 | 5,9M |
| 1 août 2023 | $100,22 | +3,46% | $96,00 | $104,04 | $93,16 | 5,5M |
| 1 juil. 2023 | $96,87 | +1,48% | $95,01 | $97,00 | $88,79 | 6,0M |
| 1 juin 2023 | $95,46 | +7,73% | $88,41 | $96,20 | $87,14 | 5,5M |
| 1 mai 2023 | $88,61 | -8,73% | $97,32 | $98,75 | $87,20 | 6,0M |
| 1 avr. 2023 | $97,09 | +1,62% | $95,57 | $102,26 | $94,39 | 6,7M |
| 1 mars 2023 | $95,54 | +6,77% | $89,00 | $95,62 | $85,50 | 6,9M |
| 1 févr. 2023 | $89,48 | -4,04% | $93,34 | $95,98 | $87,93 | 4,9M |
| 1 janv. 2023 | $93,25 | -1,44% | $95,23 | $99,52 | $90,18 | 4,7M |
| 1 déc. 2022 | $94,61 | -0,41% | $95,78 | $97,42 | $90,32 | 5,5M |
| 1 nov. 2022 | $95,00 | +5,81% | $90,77 | $95,14 | $89,02 | 3,9M |
| 1 oct. 2022 | $89,78 | +12,93% | $81,11 | $91,43 | $79,49 | 6,4M |
| 1 sept. 2022 | $79,50 | -6,80% | $85,04 | $88,55 | $78,84 | 6,2M |
| 1 août 2022 | $85,30 | +7,04% | $80,40 | $91,54 | $79,77 | 4,3M |
| 1 juil. 2022 | $79,69 | +8,47% | $73,62 | $80,23 | $71,72 | 3,4M |
| 1 juin 2022 | $73,47 | -9,49% | $81,71 | $81,71 | $70,29 | 4,7M |
| 1 mai 2022 | $81,17 | +1,05% | $80,07 | $83,56 | $74,47 | 5,1M |
| 1 avr. 2022 | $80,33 | -10,75% | $89,79 | $94,25 | $78,84 | 6,9M |
| 1 mars 2022 | $90,01 | +7,10% | $83,57 | $91,02 | $81,30 | 5,0M |
| 1 févr. 2022 | $84,04 | +11,41% | $75,15 | $84,57 | $70,59 | 4,2M |
| 1 janv. 2022 | $75,43 | -10,16% | $83,81 | $86,70 | $72,01 | 4,4M |
| 1 déc. 2021 | $83,96 | +10,00% | $77,81 | $85,94 | $71,01 | 5,8M |
| 1 nov. 2021 | $76,33 | -2,15% | $78,38 | $83,56 | $74,83 | 4,8M |
| 1 oct. 2021 | $78,01 | +4,17% | $75,15 | $78,68 | $68,29 | 7,2M |
| 1 sept. 2021 | $74,89 | -8,30% | $81,99 | $83,95 | $74,24 | 4,1M |
| 1 août 2021 | $81,67 | -4,00% | $85,11 | $87,13 | $78,27 | 3,2M |
| 1 juil. 2021 | $85,07 | -1,85% | $87,49 | $89,78 | $82,94 | 3,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $149,37 | -14,25% | $0,07 | -14,21% | $173,59 | $218,00 | $141,58 | 53,6M |
| 2025 | $174,20 | +31,12% | $0,25 | +31,31% | $133,43 | $194,00 | $118,73 | 104,1M |
| 2024 | $132,86 | +18,40% | $0,24 | +18,61% | $112,00 | $158,45 | $110,71 | 93,5M |
| 2023 | $112,21 | +18,60% | $0,24 | +18,85% | $95,23 | $115,11 | $85,50 | 68,7M |
| 2022 | $94,61 | +12,68% | $0,24 | +12,97% | $83,81 | $97,42 | $70,29 | 59,9M |
| 2021 | $83,96 | +15,14% | $0,21 | +15,43% | $73,02 | $98,66 | $68,29 | 64,3M |
| 2020 | $72,92 | +60,72% | $0,20 | +61,16% | $45,26 | $77,27 | $24,06 | 79,6M |
| 2019 | $45,37 | +25,02% | $0,17 | +25,49% | $35,87 | $58,93 | $34,89 | 76,0M |
| 2018 | $36,29 | +74,72% | $0,16 | +75,49% | $20,79 | $45,80 | $20,27 | 75,2M |
| 2017 | $20,77 | -0,05% | $0,16 | +0,71% | $21,07 | $23,18 | $15,44 | 61,1M |
| 2016 | $20,78 | -1,84% | $0,16 | -1,06% | $20,64 | $22,32 | $16,46 | 73,9M |
| 2015 | $21,17 | +1,97% | $0,16 | +2,74% | $20,84 | $25,29 | $17,98 | 78,6M |
| 2014 | $20,76 | +83,72% | $0,12 | +84,78% | $11,30 | $21,55 | $9,75 | 72,3M |
| 2013 | $11,30 | +63,06% | $0,08 | +64,19% | $7,08 | $11,84 | $7,03 | 71,6M |
| 2012 | $6,93 | +10,88% | - | +10,88% | $6,38 | $7,97 | $5,97 | 83,3M |
| 2011 | $6,25 | -1,57% | - | -1,57% | $6,41 | $8,89 | $5,00 | 124,0M |
| 2010 | $6,35 | +61,99% | - | +61,99% | $3,93 | $6,88 | $3,83 | 96,9M |
| 2009 | $3,92 | -8,20% | - | -8,20% | $4,33 | $4,82 | $3,19 | 68,5M |
| 2008 | $4,27 | +16,35% | - | +16,35% | $3,64 | $4,91 | $1,91 | 71,2M |
| 2007 | $3,67 | 0,00% | - | 0,00% | $3,98 | $4,25 | $3,09 | 7,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ensign Group a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ensign Group Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ensign Group
ENSG
|
11,06B Large-cap | -3,65 % | -15,17 % | -28,05 % | -14,90 % | -13,35 % | -1,24 % | 57,98 % | 79,14 % | 733,07 % | 1 721,59 % | 3 525,49 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1 019,34 % | 1 144,15 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
DaVita
DVA
|
10,01B Large-cap | 9,20 % | 5,01 % | 41,51 % | 74,72 % | 83,17 % | 53,29 % | 113,75 % | 71,55 % | 177,81 % | 396,45 % | 753,76 % |
|
Universal Health
UHS
|
11,07B Large-cap | 2,17 % | -13,44 % | -24,55 % | -34,80 % | -33,61 % | -14,41 % | -1,48 % | -0,20 % | 11,56 % | 181,90 % | 492,07 % |
|
Encompass Health
EHC
|
10,25B Large-cap | -1,73 % | -6,83 % | -2,04 % | -7,65 % | -6,59 % | -16,09 % | 55,92 % | 60,05 % | 221,72 % | 399,85 % | 545,89 % |
Calculez vos rendements d'investissement Ensign Group
Analyse de performance d'investissement à long terme
Ensign Group stock price in Jul 2016 was $20,56, A $1 000,00 lump sum investment in Ensign Group made 9 years ago would be worth approximately $7 428,50 today, representing a exceptional return of 642,85 %. This translates to an annualized return (CAGR) of 22,43 %. During this period, Ensign Group paid out $2,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 428,50
Rendement annuel (TCAC)
22,43 %
Total des dividendes
$98,25
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ensign Group (ENSG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ensign Group a délivré un rendement total de -1,2%.
- Plus haut 52 semaines a atteint 218,00 $ le N/A.
- Plus bas 52 semaines a touché 134,79 $ le N/A.
- Prix actuel se négocie à 150,71 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Ensign Group (ENSG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ensign Group (ensg) aurait grandi à approximativement 17 914,00 $ en date du July 19, 2026, représentant un rendement total de 79,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ensign Group se compare-t-il au secteur Healthcare ?
Ensign Group (ensg) a délivré un rendement annualisé de 23,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ensign Group aurait grandi à 83 307,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ensign Group ?
Ensign Group (ensg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 733,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ensign Group a historiquement atteinte ?
Ensign Group (ensg) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+58,0%), 5 years (+79,1%), 10 years (+733,1%)
Rendements négatifs : 12 months (-1,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.