Entegris (ENTG) | Historique des prix et rendements | 2000 - 2026
Entegris Inc. Large-cap Technology
Graphique historique des prix Entegris
Données historiques des prix Entegris
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $162,89 | +8,22% | $159,71 | $168,00 | $159,00 | 5,2M |
| 12 juin 2026 | $150,52 | +3,86% | $145,69 | $152,66 | $142,43 | 2,1M |
| 11 juin 2026 | $144,92 | +12,45% | $134,00 | $145,77 | $131,33 | 4,3M |
| 10 juin 2026 | $128,88 | -4,07% | $133,10 | $139,00 | $127,94 | 2,9M |
| 9 juin 2026 | $134,35 | +1,24% | $136,34 | $142,17 | $123,77 | 3,6M |
| 8 juin 2026 | $132,71 | +5,82% | $132,99 | $135,46 | $129,53 | 2,7M |
| 5 juin 2026 | $125,41 | -10,34% | $134,13 | $136,05 | $124,44 | 4,7M |
| 4 juin 2026 | $139,88 | -0,32% | $137,76 | $144,16 | $135,59 | 2,4M |
| 3 juin 2026 | $140,33 | -1,81% | $143,59 | $147,38 | $140,05 | 2,3M |
| 2 juin 2026 | $142,92 | +5,30% | $137,34 | $143,94 | $135,73 | 4,2M |
| 1 juin 2026 | $135,73 | -2,20% | $136,95 | $138,70 | $134,01 | 2,0M |
| 29 mai 2026 | $138,79 | +0,25% | $140,52 | $141,98 | $136,60 | 2,7M |
| 28 mai 2026 | $138,44 | -1,11% | $139,36 | $141,00 | $133,29 | 2,2M |
| 27 mai 2026 | $140,00 | -1,49% | $149,23 | $149,31 | $136,43 | 2,9M |
| 26 mai 2026 | $142,12 | +5,06% | $139,23 | $143,26 | $136,80 | 2,8M |
| 22 mai 2026 | $135,28 | +2,96% | $132,20 | $136,13 | $130,51 | 2,2M |
| 21 mai 2026 | $131,39 | +2,89% | $127,70 | $132,55 | $125,13 | 3,0M |
| 20 mai 2026 | $127,70 | +2,80% | $126,50 | $128,39 | $124,42 | 4,4M |
| 19 mai 2026 | $124,22 | -2,35% | $123,04 | $126,83 | $122,00 | 3,1M |
| 18 mai 2026 | $127,21 | -4,40% | $135,23 | $136,25 | $125,10 | 3,0M |
| 15 mai 2026 | $133,07 | -4,44% | $134,67 | $134,97 | $132,00 | 3,3M |
| 14 mai 2026 | $139,26 | -3,99% | $144,57 | $145,45 | $138,60 | 3,1M |
| 13 mai 2026 | $145,04 | -0,19% | $148,06 | $148,74 | $143,00 | 2,4M |
| 12 mai 2026 | $145,31 | -2,57% | $146,59 | $146,94 | $138,18 | 2,9M |
| 11 mai 2026 | $149,15 | +0,03% | $148,03 | $149,73 | $146,41 | 3,2M |
| 8 mai 2026 | $149,11 | +0,98% | $151,52 | $152,38 | $146,26 | 3,0M |
| 7 mai 2026 | $147,66 | -5,26% | $155,99 | $156,42 | $145,39 | 2,9M |
| 6 mai 2026 | $155,86 | +4,40% | $152,73 | $156,43 | $147,95 | 3,0M |
| 5 mai 2026 | $149,29 | +7,43% | $142,98 | $150,00 | $140,00 | 3,3M |
| 4 mai 2026 | $138,96 | -2,34% | $142,39 | $143,50 | $134,86 | 2,6M |
| 1 mai 2026 | $142,29 | +0,64% | $140,78 | $142,50 | $138,27 | 4,2M |
| 30 avr. 2026 | $141,38 | -5,35% | $150,00 | $150,00 | $138,67 | 6,5M |
| 29 avr. 2026 | $149,37 | +3,21% | $146,57 | $149,80 | $144,75 | 3,6M |
| 28 avr. 2026 | $144,72 | -7,49% | $149,44 | $151,16 | $142,61 | 4,0M |
| 27 avr. 2026 | $156,44 | +0,29% | $156,18 | $157,63 | $149,49 | 2,9M |
| 24 avr. 2026 | $155,98 | +4,45% | $153,92 | $159,15 | $151,17 | 4,3M |
| 23 avr. 2026 | $149,33 | +0,95% | $148,78 | $151,28 | $144,44 | 3,4M |
| 22 avr. 2026 | $147,93 | +0,64% | $151,21 | $151,99 | $146,48 | 2,6M |
| 21 avr. 2026 | $146,99 | -1,30% | $150,00 | $151,90 | $145,95 | 3,0M |
| 20 avr. 2026 | $148,92 | +1,96% | $145,67 | $149,17 | $144,80 | 2,3M |
| 17 avr. 2026 | $146,06 | +7,46% | $139,52 | $146,46 | $139,40 | 2,5M |
| 16 avr. 2026 | $135,92 | -0,79% | $136,70 | $138,40 | $135,23 | 1,9M |
| 15 avr. 2026 | $137,00 | -0,32% | $136,96 | $137,81 | $134,06 | 1,9M |
| 14 avr. 2026 | $137,44 | -0,46% | $139,61 | $140,82 | $137,15 | 2,2M |
| 13 avr. 2026 | $138,07 | +2,03% | $133,83 | $138,42 | $133,55 | 1,7M |
| 10 avr. 2026 | $135,32 | +2,03% | $134,06 | $136,68 | $133,27 | 2,7M |
| 9 avr. 2026 | $132,63 | +2,34% | $129,51 | $133,05 | $127,35 | 1,9M |
| 8 avr. 2026 | $129,60 | +9,32% | $128,08 | $130,82 | $126,09 | 3,7M |
| 7 avr. 2026 | $118,55 | +2,48% | $115,91 | $118,95 | $114,28 | 1,6M |
| 6 avr. 2026 | $115,68 | -0,62% | $116,59 | $117,97 | $113,92 | 1,7M |
| 2 avr. 2026 | $116,40 | -1,95% | $113,59 | $119,78 | $112,88 | 1,6M |
| 1 avr. 2026 | $118,71 | +1,25% | $118,91 | $121,85 | $117,91 | 2,2M |
| 31 mars 2026 | $117,24 | +7,92% | $110,39 | $117,98 | $109,98 | 3,0M |
| 30 mars 2026 | $108,64 | -4,36% | $115,50 | $115,50 | $107,25 | 2,7M |
| 27 mars 2026 | $113,59 | -1,87% | $113,25 | $116,05 | $111,33 | 2,1M |
| 26 mars 2026 | $115,75 | -6,03% | $120,49 | $122,10 | $115,42 | 2,1M |
| 25 mars 2026 | $123,18 | +1,24% | $123,81 | $124,29 | $120,84 | 1,5M |
| 24 mars 2026 | $121,67 | +5,79% | $114,48 | $122,39 | $114,23 | 1,8M |
| 23 mars 2026 | $115,01 | +0,31% | $119,97 | $120,87 | $114,91 | 2,0M |
| 20 mars 2026 | $114,66 | -1,04% | $115,27 | $116,24 | $111,15 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $150,52 | +20,02% | $133,08 | $152,66 | $123,77 | 15,7M |
| 1 juin 2026 | $125,41 | -9,64% | $136,95 | $147,38 | $124,44 | 15,6M |
| 25 mai 2026 | $138,79 | +2,59% | $139,23 | $149,31 | $133,29 | 10,6M |
| 18 mai 2026 | $135,28 | +1,66% | $135,23 | $136,25 | $122,00 | 16,0M |
| 11 mai 2026 | $133,07 | -10,76% | $148,03 | $149,73 | $132,00 | 14,8M |
| 4 mai 2026 | $149,11 | +4,79% | $142,39 | $156,43 | $134,86 | 14,8M |
| 27 avr. 2026 | $142,29 | -8,78% | $156,18 | $157,63 | $138,27 | 21,2M |
| 20 avr. 2026 | $155,98 | +6,79% | $145,67 | $159,15 | $144,44 | 15,7M |
| 13 avr. 2026 | $146,06 | +7,94% | $133,83 | $146,46 | $133,55 | 10,1M |
| 6 avr. 2026 | $135,32 | +16,25% | $116,59 | $136,68 | $113,92 | 11,7M |
| 30 mars 2026 | $116,40 | +2,47% | $115,50 | $121,85 | $107,25 | 9,4M |
| 23 mars 2026 | $113,59 | -0,93% | $119,97 | $124,29 | $111,33 | 9,5M |
| 16 mars 2026 | $114,66 | +5,89% | $111,24 | $117,47 | $110,01 | 11,0M |
| 9 mars 2026 | $108,28 | -3,70% | $110,73 | $121,61 | $107,48 | 13,2M |
| 2 mars 2026 | $112,44 | -15,11% | $129,22 | $135,74 | $112,26 | 12,6M |
| 23 févr. 2026 | $132,45 | -1,52% | $134,49 | $142,50 | $128,56 | 11,8M |
| 16 févr. 2026 | $134,49 | +2,33% | $129,05 | $136,18 | $125,55 | 7,5M |
| 9 févr. 2026 | $131,43 | +7,40% | $122,18 | $138,99 | $120,19 | 21,8M |
| 2 févr. 2026 | $122,37 | +3,64% | $115,01 | $122,78 | $108,56 | 22,3M |
| 26 janv. 2026 | $118,07 | +2,93% | $114,73 | $124,00 | $113,83 | 15,6M |
| 19 janv. 2026 | $114,71 | -2,25% | $115,06 | $122,44 | $112,45 | 14,4M |
| 12 janv. 2026 | $117,35 | +13,94% | $102,57 | $119,61 | $99,85 | 16,7M |
| 5 janv. 2026 | $102,99 | +15,00% | $90,52 | $103,63 | $90,01 | 15,9M |
| 29 déc. 2025 | $89,56 | +3,81% | $85,99 | $90,58 | $84,11 | 7,2M |
| 22 déc. 2025 | $86,27 | +2,63% | $85,31 | $87,20 | $84,00 | 7,8M |
| 15 déc. 2025 | $84,06 | -9,17% | $89,71 | $91,06 | $83,43 | 17,7M |
| 8 déc. 2025 | $92,55 | +3,81% | $89,55 | $96,10 | $87,43 | 13,7M |
| 1 déc. 2025 | $89,15 | +15,57% | $75,96 | $90,21 | $75,53 | 13,8M |
| 24 nov. 2025 | $77,14 | +4,72% | $73,66 | $77,43 | $72,23 | 9,8M |
| 17 nov. 2025 | $73,66 | -5,90% | $77,43 | $78,00 | $67,97 | 17,7M |
| 10 nov. 2025 | $78,28 | -9,68% | $89,00 | $89,00 | $76,52 | 11,8M |
| 3 nov. 2025 | $86,67 | -5,35% | $90,96 | $93,63 | $82,08 | 12,0M |
| 27 oct. 2025 | $91,57 | +0,05% | $93,95 | $98,23 | $85,21 | 14,5M |
| 20 oct. 2025 | $91,52 | +0,64% | $92,38 | $94,80 | $87,00 | 9,0M |
| 13 oct. 2025 | $90,94 | +8,73% | $89,00 | $95,91 | $87,44 | 11,1M |
| 6 oct. 2025 | $83,64 | -15,18% | $99,73 | $101,48 | $83,63 | 12,8M |
| 29 sept. 2025 | $98,61 | +5,93% | $93,94 | $100,13 | $90,00 | 10,3M |
| 22 sept. 2025 | $93,09 | -0,25% | $93,24 | $99,04 | $89,91 | 9,7M |
| 15 sept. 2025 | $93,32 | +6,96% | $87,98 | $97,63 | $87,77 | 17,6M |
| 8 sept. 2025 | $87,25 | +6,43% | $82,43 | $88,09 | $78,17 | 11,2M |
| 1 sept. 2025 | $81,98 | -2,10% | $80,68 | $82,89 | $77,01 | 7,7M |
| 25 août 2025 | $83,74 | -4,58% | $87,54 | $88,74 | $82,36 | 16,0M |
| 18 août 2025 | $87,76 | +13,80% | $79,32 | $88,80 | $77,01 | 14,2M |
| 11 août 2025 | $77,12 | +5,44% | $74,04 | $80,11 | $71,87 | 10,9M |
| 4 août 2025 | $73,14 | -3,33% | $76,00 | $76,32 | $70,35 | 12,6M |
| 28 juil. 2025 | $75,66 | -17,63% | $92,70 | $93,87 | $72,94 | 28,6M |
| 21 juil. 2025 | $91,85 | +1,21% | $91,86 | $93,59 | $89,56 | 12,3M |
| 14 juil. 2025 | $90,75 | +3,62% | $85,77 | $92,00 | $83,47 | 10,2M |
| 7 juil. 2025 | $87,58 | +1,08% | $85,09 | $89,01 | $82,94 | 10,9M |
| 30 juin 2025 | $86,64 | +5,17% | $82,54 | $87,31 | $78,39 | 11,0M |
| 23 juin 2025 | $82,38 | +9,23% | $75,32 | $84,60 | $73,20 | 19,1M |
| 16 juin 2025 | $75,42 | +0,11% | $77,39 | $79,58 | $74,39 | 11,9M |
| 9 juin 2025 | $75,34 | +3,32% | $74,70 | $81,16 | $74,69 | 22,3M |
| 2 juin 2025 | $72,92 | +6,08% | $68,42 | $74,95 | $66,32 | 18,9M |
| 26 mai 2025 | $68,74 | -4,98% | $74,18 | $76,06 | $67,53 | 16,6M |
| 19 mai 2025 | $72,34 | -7,54% | $76,16 | $77,44 | $70,03 | 14,4M |
| 12 mai 2025 | $78,24 | +2,46% | $82,12 | $84,56 | $77,01 | 20,1M |
| 5 mai 2025 | $76,36 | -8,45% | $82,15 | $85,01 | $70,92 | 25,9M |
| 28 avr. 2025 | $83,41 | +3,32% | $80,60 | $84,33 | $75,43 | 10,8M |
| 21 avr. 2025 | $80,73 | +17,46% | $67,06 | $81,65 | $65,72 | 15,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $150,52 | +8,45% | $136,95 | $152,66 | $123,77 | 31,2M |
| 1 mai 2026 | $138,79 | -1,83% | $140,78 | $156,43 | $122,00 | 60,3M |
| 1 avr. 2026 | $141,38 | +20,59% | $118,91 | $159,15 | $112,88 | 58,2M |
| 1 mars 2026 | $117,24 | -11,48% | $129,22 | $135,74 | $107,25 | 52,0M |
| 1 févr. 2026 | $132,45 | +12,18% | $115,01 | $142,50 | $108,56 | 63,4M |
| 1 janv. 2026 | $118,07 | +40,14% | $86,16 | $124,00 | $85,36 | 65,6M |
| 1 déc. 2025 | $84,25 | +9,22% | $75,96 | $96,10 | $75,53 | 57,3M |
| 1 nov. 2025 | $77,14 | -15,76% | $90,96 | $93,63 | $67,97 | 51,3M |
| 1 oct. 2025 | $91,57 | -0,96% | $91,94 | $101,48 | $83,63 | 54,7M |
| 1 sept. 2025 | $92,46 | +10,41% | $80,68 | $99,04 | $77,01 | 49,3M |
| 1 août 2025 | $83,74 | +6,73% | $75,70 | $88,80 | $70,35 | 59,2M |
| 1 juil. 2025 | $78,46 | -2,72% | $79,98 | $93,87 | $77,44 | 65,1M |
| 1 juin 2025 | $80,65 | +17,33% | $68,42 | $84,60 | $66,32 | 74,6M |
| 1 mai 2025 | $68,74 | -13,12% | $79,99 | $85,01 | $67,53 | 82,1M |
| 1 avr. 2025 | $79,12 | -9,56% | $86,83 | $87,91 | $60,75 | 86,0M |
| 1 mars 2025 | $87,48 | -13,57% | $103,28 | $103,50 | $84,75 | 83,4M |
| 1 févr. 2025 | $101,22 | -0,32% | $99,00 | $110,46 | $96,84 | 46,9M |
| 1 janv. 2025 | $101,54 | +2,50% | $99,55 | $109,90 | $95,69 | 48,0M |
| 1 déc. 2024 | $99,06 | -6,22% | $105,50 | $112,36 | $96,80 | 39,1M |
| 1 nov. 2024 | $105,63 | +0,88% | $105,15 | $109,87 | $94,92 | 50,9M |
| 1 oct. 2024 | $104,71 | -6,95% | $113,18 | $113,90 | $101,23 | 41,9M |
| 1 sept. 2024 | $112,53 | -2,88% | $113,64 | $117,88 | $103,83 | 41,5M |
| 1 août 2024 | $115,87 | -2,05% | $114,43 | $119,95 | $95,54 | 49,6M |
| 1 juil. 2024 | $118,29 | -12,64% | $134,48 | $147,57 | $106,44 | 38,2M |
| 1 juin 2024 | $135,40 | +7,16% | $129,05 | $139,81 | $123,62 | 27,3M |
| 1 mai 2024 | $126,35 | -4,94% | $127,52 | $135,41 | $122,04 | 30,3M |
| 1 avr. 2024 | $132,92 | -5,42% | $139,76 | $143,82 | $120,36 | 28,0M |
| 1 mars 2024 | $140,54 | +4,60% | $135,75 | $146,91 | $131,67 | 29,4M |
| 1 févr. 2024 | $134,36 | +14,15% | $119,18 | $140,10 | $115,64 | 31,2M |
| 1 janv. 2024 | $117,70 | -1,77% | $117,27 | $126,49 | $108,37 | 27,0M |
| 1 déc. 2023 | $119,82 | +14,77% | $103,49 | $122,58 | $102,54 | 26,5M |
| 1 nov. 2023 | $104,40 | +18,58% | $87,80 | $106,80 | $84,13 | 29,0M |
| 1 oct. 2023 | $88,04 | -6,25% | $94,23 | $99,76 | $85,99 | 27,3M |
| 1 sept. 2023 | $93,91 | -7,27% | $102,00 | $102,78 | $88,09 | 21,5M |
| 1 août 2023 | $101,27 | -7,69% | $108,10 | $108,78 | $92,54 | 26,3M |
| 1 juil. 2023 | $109,71 | -1,00% | $111,46 | $112,76 | $103,25 | 23,2M |
| 1 juin 2023 | $110,82 | +5,29% | $105,20 | $114,47 | $103,00 | 31,1M |
| 1 mai 2023 | $105,25 | +40,48% | $74,16 | $111,03 | $72,96 | 45,7M |
| 1 avr. 2023 | $74,92 | -8,65% | $80,23 | $80,51 | $69,37 | 26,9M |
| 1 mars 2023 | $82,01 | -3,78% | $84,86 | $88,34 | $75,22 | 30,9M |
| 1 févr. 2023 | $85,23 | +5,60% | $80,65 | $89,49 | $80,01 | 40,5M |
| 1 janv. 2023 | $80,71 | +23,05% | $66,92 | $84,53 | $63,85 | 32,4M |
| 1 déc. 2022 | $65,59 | -15,14% | $77,82 | $78,53 | $62,24 | 39,7M |
| 1 nov. 2022 | $77,29 | -2,58% | $81,49 | $81,80 | $61,75 | 47,5M |
| 1 oct. 2022 | $79,34 | -4,43% | $83,94 | $91,76 | $70,98 | 30,4M |
| 1 sept. 2022 | $83,02 | -12,50% | $92,60 | $104,32 | $82,50 | 32,1M |
| 1 août 2022 | $94,88 | -13,67% | $108,79 | $110,69 | $93,87 | 27,0M |
| 1 juil. 2022 | $109,90 | +19,29% | $92,01 | $110,27 | $85,92 | 31,9M |
| 1 juin 2022 | $92,13 | -16,97% | $111,88 | $115,43 | $90,38 | 36,8M |
| 1 mai 2022 | $110,96 | -0,39% | $111,42 | $120,56 | $99,83 | 25,3M |
| 1 avr. 2022 | $111,39 | -15,14% | $132,30 | $132,73 | $106,92 | 29,5M |
| 1 mars 2022 | $131,26 | +0,60% | $130,69 | $141,82 | $114,27 | 31,4M |
| 1 févr. 2022 | $130,48 | +8,88% | $122,18 | $136,40 | $118,69 | 24,9M |
| 1 janv. 2022 | $119,84 | -13,52% | $138,68 | $140,65 | $107,41 | 27,5M |
| 1 déc. 2021 | $138,58 | -5,13% | $147,47 | $155,57 | $128,73 | 25,0M |
| 1 nov. 2021 | $146,08 | +3,76% | $140,33 | $158,00 | $139,75 | 27,0M |
| 1 oct. 2021 | $140,78 | +11,82% | $126,88 | $140,93 | $118,10 | 17,1M |
| 1 sept. 2021 | $125,90 | +4,79% | $121,07 | $135,99 | $118,96 | 16,8M |
| 1 août 2021 | $120,14 | -0,41% | $120,95 | $126,41 | $109,39 | 13,2M |
| 1 juil. 2021 | $120,64 | -1,89% | $122,70 | $123,57 | $109,57 | 12,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $150,52 | +78,66% | $0,10 | +78,78% | $86,16 | $159,15 | $85,36 | 330,8M |
| 2025 | $84,25 | -14,95% | $0,40 | -14,55% | $99,55 | $110,46 | $60,75 | 757,9M |
| 2024 | $99,06 | -17,33% | $0,40 | -16,99% | $117,27 | $147,57 | $94,92 | 434,4M |
| 2023 | $119,82 | +82,68% | $0,40 | +83,28% | $66,92 | $122,58 | $63,85 | 361,3M |
| 2022 | $65,59 | -52,67% | $0,40 | -52,38% | $138,68 | $141,82 | $61,75 | 384,1M |
| 2021 | $138,58 | +44,20% | $0,32 | +44,53% | $96,89 | $158,00 | $93,50 | 226,3M |
| 2020 | $96,10 | +91,85% | $0,32 | +92,48% | $50,48 | $100,12 | $38,12 | 238,8M |
| 2019 | $50,09 | +79,53% | $0,30 | +80,61% | $27,78 | $51,52 | $27,39 | 340,1M |
| 2018 | $27,90 | -8,37% | $0,28 | -7,45% | $30,60 | $39,55 | $23,39 | 263,6M |
| 2017 | $30,45 | +70,11% | $0,07 | +70,50% | $18,10 | $33,05 | $17,65 | 215,8M |
| 2016 | $17,90 | +34,89% | - | +34,89% | $13,01 | $18,95 | $10,37 | 130,9M |
| 2015 | $13,27 | +0,45% | - | +0,45% | $13,31 | $15,20 | $11,90 | 155,4M |
| 2014 | $13,21 | +13,98% | - | +13,98% | $11,51 | $14,05 | $10,20 | 188,9M |
| 2013 | $11,59 | +26,25% | - | +26,25% | $9,43 | $11,65 | $8,89 | 182,3M |
| 2012 | $9,18 | +5,15% | - | +5,15% | $8,96 | $10,18 | $7,45 | 181,9M |
| 2011 | $8,73 | +16,87% | - | +16,87% | $7,60 | $10,58 | $6,00 | 380,4M |
| 2010 | $7,47 | +41,48% | - | +41,48% | $5,35 | $7,73 | $3,61 | 415,7M |
| 2009 | $5,28 | +141,10% | - | +141,10% | $2,20 | $5,75 | $0,50 | 289,5M |
| 2008 | $2,19 | -74,62% | - | -74,62% | $8,60 | $8,76 | $1,04 | 284,9M |
| 2007 | $8,63 | -20,24% | - | -20,24% | $10,90 | $12,18 | $7,87 | 362,1M |
| 2006 | $10,82 | +14,86% | - | +14,86% | $9,49 | $12,00 | $8,37 | 274,9M |
| 2005 | $9,42 | -5,33% | - | -5,33% | $10,00 | $12,00 | $8,22 | 136,2M |
| 2004 | $9,95 | -22,57% | - | -22,57% | $12,75 | $14,95 | $7,63 | 114,9M |
| 2003 | $12,85 | +24,76% | - | +24,76% | $10,33 | $15,66 | $8,79 | 129,3M |
| 2002 | $10,30 | -6,02% | - | -6,02% | $10,90 | $19,05 | $4,26 | 123,1M |
| 2001 | $10,96 | +46,52% | - | +46,52% | $7,39 | $15,60 | $6,38 | 67,8M |
| 2000 | $7,48 | -45,20% | - | -45,20% | $10,88 | $15,25 | $6,50 | 54,5M |
| 1970 | $13,65 | 0,00% | - | 0,00% | $13,70 | $13,72 | $13,65 | 33,0K |
| 1969 | $13,65 | 0,00% | - | 0,00% | $13,70 | $13,72 | $13,65 | 33,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Entegris a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Entegris Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Entegris
ENTG
|
22,74B Large-cap | 22,74 % | 22,41 % | 45,91 % | 81,15 % | 81,88 % | 99,79 % | 41,32 % | 28,39 % | 954,80 % | 1 545,03 % | 1 403,70 % |
|
Nova
NVMI
|
16,62B Large-cap | 19,23 % | 18,95 % | 38,36 % | 86,81 % | 74,37 % | 162,41 % | 416,02 % | 492,89 % | 5 009,99 % | 5 621,79 % | 31 246,77 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4 324,73 % | 8 551,18 % | 8 033,26 % |
|
Amkor Technology
AMKR
|
19,35B Large-cap | 25,11 % | 21,45 % | 91,44 % | 94,58 % | 99,07 % | 316,19 % | 213,68 % | 260,70 % | 1 298,31 % | 1 354,83 % | 801,74 % |
|
Teradyne
TER
|
62,78B Large-cap | 15,40 % | 27,98 % | 44,97 % | 122,09 % | 108,33 % | 385,32 % | 263,05 % | 222,92 % | 2 013,21 % | 2 825,98 % | 2 707,80 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2 321,04 % | 4 470,91 % | 3 380,06 % |
Calculez vos rendements d'investissement Entegris
Analyse de performance d'investissement à long terme
Entegris stock price in Jul 2016 was $14,76, A $1 000,00 lump sum investment in Entegris made 9 years ago would be worth approximately $11 238,48 today, representing a exceptional return of 1 023,85 %. This translates to an annualized return (CAGR) of 27,66 %. During this period, Entegris paid out $2,99 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$11 238,48
Rendement annuel (TCAC)
27,66 %
Total des dividendes
$202,57
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Entegris (ENTG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Entegris a délivré un rendement total de 99,8%.
- Plus haut 52 semaines a atteint 168,00 $ le N/A.
- Plus bas 52 semaines a touché 67,97 $ le N/A.
- Prix actuel se négocie à 162,89 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Entegris (ENTG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Entegris (entg) aurait grandi à approximativement 12 839,00 $ en date du July 19, 2026, représentant un rendement total de 28,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Entegris se compare-t-il au secteur Technology ?
Entegris (entg) a délivré un rendement annualisé de 26,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Entegris aurait grandi à 105 480,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Entegris ?
Entegris (entg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 954,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Entegris a historiquement atteinte ?
Entegris (entg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+99,8%), 3 years (+41,3%), 5 years (+28,4%), 10 years (+954,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.