Erie Indemnity (ERIE) | Historique des prix et rendements | 1995 - 2026
Erie Indemnity Company Large-cap Financial Services
Graphique historique des prix Erie Indemnity
Données historiques des prix Erie Indemnity
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $207,24 | -0,14% | $207,49 | $207,90 | $204,63 | 131,8K |
| 2 juin 2026 | $207,54 | -1,92% | $211,50 | $211,50 | $206,18 | 119,6K |
| 1 juin 2026 | $211,61 | -0,69% | $210,67 | $218,74 | $210,67 | 141,5K |
| 29 mai 2026 | $213,07 | -2,35% | $217,48 | $217,93 | $212,36 | 243,4K |
| 28 mai 2026 | $218,19 | -1,14% | $218,96 | $221,59 | $217,78 | 124,0K |
| 27 mai 2026 | $220,71 | -1,06% | $222,88 | $226,31 | $220,43 | 135,2K |
| 26 mai 2026 | $223,07 | -0,52% | $224,90 | $227,11 | $222,67 | 200,9K |
| 22 mai 2026 | $224,23 | -0,22% | $222,88 | $226,73 | $221,70 | 188,7K |
| 21 mai 2026 | $224,73 | +1,20% | $221,73 | $225,76 | $216,06 | 220,6K |
| 20 mai 2026 | $222,07 | -0,48% | $222,81 | $223,48 | $220,06 | 128,1K |
| 19 mai 2026 | $223,15 | +0,74% | $222,16 | $229,13 | $219,61 | 189,2K |
| 18 mai 2026 | $221,51 | +3,97% | $212,67 | $221,64 | $212,65 | 177,3K |
| 15 mai 2026 | $213,05 | -0,12% | $215,45 | $220,49 | $212,01 | 150,6K |
| 14 mai 2026 | $213,31 | +0,31% | $214,59 | $216,40 | $211,38 | 222,8K |
| 13 mai 2026 | $212,66 | -2,67% | $216,39 | $219,92 | $211,48 | 168,3K |
| 12 mai 2026 | $218,50 | +0,65% | $217,28 | $221,41 | $215,00 | 171,2K |
| 11 mai 2026 | $217,09 | +0,55% | $217,00 | $218,60 | $212,55 | 195,7K |
| 8 mai 2026 | $215,90 | -0,39% | $216,42 | $218,22 | $211,01 | 140,5K |
| 7 mai 2026 | $216,75 | +1,49% | $213,30 | $219,19 | $213,30 | 224,9K |
| 6 mai 2026 | $213,56 | -3,47% | $221,25 | $223,71 | $213,55 | 219,2K |
| 5 mai 2026 | $221,24 | +5,03% | $210,90 | $223,46 | $210,90 | 433,0K |
| 4 mai 2026 | $210,65 | -2,01% | $214,85 | $217,75 | $210,07 | 230,0K |
| 1 mai 2026 | $214,96 | -1,81% | $220,91 | $224,82 | $214,21 | 254,6K |
| 30 avr. 2026 | $218,93 | -0,36% | $217,34 | $219,71 | $215,44 | 323,9K |
| 29 avr. 2026 | $219,73 | -4,44% | $227,74 | $227,93 | $217,95 | 198,0K |
| 28 avr. 2026 | $229,94 | -0,55% | $235,20 | $236,14 | $228,76 | 232,2K |
| 27 avr. 2026 | $231,22 | -1,03% | $236,75 | $236,75 | $225,50 | 248,4K |
| 24 avr. 2026 | $233,62 | -6,14% | $248,73 | $256,77 | $231,00 | 392,9K |
| 23 avr. 2026 | $248,90 | -0,44% | $251,56 | $251,56 | $246,34 | 253,9K |
| 22 avr. 2026 | $250,00 | -1,52% | $252,06 | $254,17 | $248,00 | 169,1K |
| 21 avr. 2026 | $253,85 | +0,09% | $253,47 | $257,54 | $251,77 | 215,4K |
| 20 avr. 2026 | $253,63 | +3,60% | $244,77 | $254,52 | $243,30 | 224,9K |
| 17 avr. 2026 | $244,81 | +1,47% | $241,95 | $246,65 | $241,43 | 255,0K |
| 16 avr. 2026 | $241,27 | -1,33% | $245,17 | $246,96 | $240,05 | 278,1K |
| 15 avr. 2026 | $244,53 | -1,96% | $250,32 | $250,85 | $242,25 | 275,6K |
| 14 avr. 2026 | $249,43 | -4,54% | $261,29 | $261,71 | $249,43 | 214,1K |
| 13 avr. 2026 | $261,29 | +2,97% | $252,22 | $262,25 | $251,42 | 159,4K |
| 10 avr. 2026 | $253,76 | -1,36% | $257,79 | $260,59 | $251,80 | 248,8K |
| 9 avr. 2026 | $257,25 | +1,53% | $250,40 | $259,55 | $250,40 | 156,9K |
| 8 avr. 2026 | $253,38 | +1,95% | $249,03 | $254,57 | $248,35 | 216,6K |
| 7 avr. 2026 | $248,54 | -2,28% | $252,49 | $254,00 | $248,11 | 164,5K |
| 6 avr. 2026 | $254,33 | +1,93% | $249,03 | $254,76 | $248,15 | 119,0K |
| 2 avr. 2026 | $249,51 | +1,02% | $247,68 | $251,74 | $245,50 | 128,9K |
| 1 avr. 2026 | $246,99 | -1,72% | $251,05 | $251,05 | $245,00 | 145,1K |
| 31 mars 2026 | $251,31 | +1,34% | $249,45 | $252,67 | $245,24 | 263,7K |
| 30 mars 2026 | $247,99 | +2,96% | $243,55 | $250,33 | $242,92 | 226,4K |
| 27 mars 2026 | $240,87 | -0,98% | $244,43 | $244,43 | $240,53 | 134,1K |
| 26 mars 2026 | $243,26 | +3,04% | $236,46 | $244,78 | $236,38 | 195,9K |
| 25 mars 2026 | $236,09 | -1,85% | $241,63 | $243,55 | $233,82 | 163,0K |
| 24 mars 2026 | $240,53 | -2,18% | $245,69 | $247,43 | $240,39 | 171,0K |
| 23 mars 2026 | $245,88 | +2,29% | $242,63 | $248,98 | $239,47 | 316,9K |
| 20 mars 2026 | $240,37 | -0,23% | $240,86 | $243,30 | $239,83 | 1,5M |
| 19 mars 2026 | $240,93 | -1,21% | $244,46 | $245,40 | $235,22 | 210,0K |
| 18 mars 2026 | $243,87 | -1,30% | $245,40 | $250,39 | $243,79 | 196,6K |
| 17 mars 2026 | $247,08 | -0,06% | $249,54 | $253,33 | $245,30 | 152,3K |
| 16 mars 2026 | $247,23 | +0,13% | $247,09 | $250,38 | $245,76 | 166,3K |
| 13 mars 2026 | $246,91 | +1,60% | $246,50 | $247,30 | $242,55 | 127,0K |
| 12 mars 2026 | $243,03 | +0,14% | $240,65 | $246,64 | $240,65 | 238,9K |
| 11 mars 2026 | $242,70 | -0,53% | $244,80 | $247,50 | $237,59 | 240,4K |
| 10 mars 2026 | $243,99 | -4,56% | $253,42 | $257,48 | $242,37 | 208,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $213,07 | -4,98% | $224,90 | $227,11 | $212,36 | 703,5K |
| 18 mai 2026 | $224,23 | +5,25% | $212,67 | $229,13 | $212,65 | 906,5K |
| 11 mai 2026 | $213,05 | -1,32% | $217,00 | $221,41 | $211,38 | 908,6K |
| 4 mai 2026 | $215,90 | +0,44% | $214,85 | $223,71 | $210,07 | 1,2M |
| 27 avr. 2026 | $214,96 | -7,99% | $236,75 | $236,75 | $214,21 | 1,3M |
| 20 avr. 2026 | $233,62 | -4,57% | $244,77 | $257,54 | $231,00 | 1,3M |
| 13 avr. 2026 | $244,81 | -3,53% | $252,22 | $262,25 | $240,05 | 1,2M |
| 6 avr. 2026 | $253,76 | +1,70% | $249,03 | $260,59 | $248,11 | 905,8K |
| 30 mars 2026 | $249,51 | +3,59% | $243,55 | $252,67 | $242,92 | 764,1K |
| 23 mars 2026 | $240,87 | +0,21% | $242,63 | $248,98 | $233,82 | 980,9K |
| 16 mars 2026 | $240,37 | -2,65% | $247,09 | $253,33 | $235,22 | 2,2M |
| 9 mars 2026 | $246,91 | -4,98% | $259,00 | $259,50 | $237,59 | 1,1M |
| 2 mars 2026 | $259,85 | -3,56% | $269,50 | $278,17 | $259,80 | 1,0M |
| 23 févr. 2026 | $269,44 | -1,32% | $273,42 | $276,63 | $247,01 | 1,5M |
| 16 févr. 2026 | $273,04 | -2,17% | $282,90 | $287,91 | $270,74 | 863,3K |
| 9 févr. 2026 | $279,11 | -2,99% | $286,32 | $288,98 | $267,40 | 1,1M |
| 2 févr. 2026 | $287,71 | +1,66% | $284,65 | $292,69 | $278,77 | 907,9K |
| 26 janv. 2026 | $283,01 | +2,60% | $277,96 | $284,66 | $270,07 | 1,3M |
| 19 janv. 2026 | $275,85 | -2,60% | $283,24 | $290,08 | $275,00 | 639,1K |
| 12 janv. 2026 | $283,21 | +0,96% | $282,25 | $290,16 | $279,24 | 865,8K |
| 5 janv. 2026 | $280,52 | +0,98% | $275,87 | $288,37 | $275,82 | 583,5K |
| 29 déc. 2025 | $277,81 | -1,63% | $284,01 | $289,66 | $275,82 | 551,7K |
| 22 déc. 2025 | $282,40 | -0,50% | $280,67 | $287,46 | $278,97 | 403,8K |
| 15 déc. 2025 | $283,82 | -1,22% | $287,76 | $292,69 | $281,73 | 1,4M |
| 8 déc. 2025 | $287,33 | -3,08% | $295,26 | $295,44 | $273,59 | 1,0M |
| 1 déc. 2025 | $296,46 | +0,33% | $294,84 | $301,14 | $292,47 | 561,5K |
| 24 nov. 2025 | $295,49 | -0,29% | $295,17 | $298,79 | $291,59 | 464,7K |
| 17 nov. 2025 | $296,36 | +3,41% | $288,44 | $301,61 | $282,91 | 757,0K |
| 10 nov. 2025 | $286,58 | +0,61% | $283,77 | $293,69 | $276,91 | 706,9K |
| 3 nov. 2025 | $284,84 | -2,67% | $292,64 | $292,64 | $279,78 | 777,7K |
| 27 oct. 2025 | $292,64 | -9,87% | $324,99 | $330,54 | $282,01 | 1,2M |
| 20 oct. 2025 | $324,67 | +2,53% | $317,48 | $328,15 | $313,49 | 579,2K |
| 13 oct. 2025 | $316,66 | -2,36% | $324,58 | $325,02 | $306,84 | 589,5K |
| 6 oct. 2025 | $324,31 | +1,61% | $317,45 | $329,75 | $313,73 | 529,3K |
| 29 sept. 2025 | $319,16 | +1,00% | $315,99 | $324,56 | $306,80 | 583,5K |
| 22 sept. 2025 | $315,99 | -0,63% | $317,64 | $324,35 | $310,19 | 683,3K |
| 15 sept. 2025 | $317,99 | -6,10% | $339,81 | $341,71 | $317,74 | 833,7K |
| 8 sept. 2025 | $338,66 | +1,07% | $335,96 | $340,70 | $328,19 | 502,2K |
| 1 sept. 2025 | $335,07 | -5,45% | $355,11 | $355,11 | $323,76 | 621,8K |
| 25 août 2025 | $354,38 | -3,27% | $366,20 | $366,20 | $348,71 | 669,2K |
| 18 août 2025 | $366,36 | -0,04% | $366,00 | $368,80 | $357,98 | 482,7K |
| 11 août 2025 | $366,52 | +2,57% | $359,18 | $371,45 | $358,09 | 822,2K |
| 4 août 2025 | $357,32 | +1,87% | $352,61 | $380,67 | $346,00 | 632,2K |
| 28 juil. 2025 | $350,75 | -1,39% | $354,30 | $357,22 | $346,95 | 791,2K |
| 21 juil. 2025 | $355,70 | +0,67% | $352,32 | $372,88 | $351,42 | 914,4K |
| 14 juil. 2025 | $353,32 | +2,68% | $344,17 | $358,55 | $341,76 | 624,7K |
| 7 juil. 2025 | $344,11 | -0,82% | $344,09 | $355,18 | $337,68 | 653,7K |
| 30 juin 2025 | $346,94 | +1,91% | $340,03 | $354,15 | $332,34 | 615,2K |
| 23 juin 2025 | $340,45 | -3,29% | $352,60 | $358,31 | $333,33 | 771,7K |
| 16 juin 2025 | $352,04 | -1,32% | $360,39 | $364,35 | $348,17 | 873,6K |
| 9 juin 2025 | $356,76 | -4,02% | $370,91 | $370,91 | $353,15 | 554,5K |
| 2 juin 2025 | $371,69 | +3,68% | $355,65 | $377,17 | $353,20 | 587,7K |
| 26 mai 2025 | $358,51 | +2,78% | $352,73 | $359,10 | $347,82 | 641,3K |
| 19 mai 2025 | $348,80 | -6,72% | $373,48 | $374,09 | $343,76 | 556,3K |
| 12 mai 2025 | $373,94 | +5,87% | $354,70 | $374,21 | $345,64 | 599,7K |
| 5 mai 2025 | $353,20 | -3,05% | $360,73 | $365,06 | $352,62 | 545,5K |
| 28 avr. 2025 | $364,31 | +0,68% | $362,17 | $365,65 | $344,49 | 1,1M |
| 21 avr. 2025 | $361,85 | -11,95% | $408,00 | $412,52 | $349,74 | 794,4K |
| 14 avr. 2025 | $410,95 | -1,98% | $432,00 | $434,00 | $408,72 | 493,0K |
| 7 avr. 2025 | $419,23 | +5,71% | $390,29 | $424,78 | $371,32 | 829,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $213,07 | -2,68% | $220,91 | $229,13 | $210,07 | 4,0M |
| 1 avr. 2026 | $218,93 | -12,88% | $251,05 | $262,25 | $215,44 | 4,6M |
| 1 mars 2026 | $251,31 | -6,73% | $269,50 | $278,17 | $233,82 | 5,8M |
| 1 févr. 2026 | $269,44 | -4,79% | $284,65 | $292,69 | $247,01 | 4,3M |
| 1 janv. 2026 | $283,01 | -1,27% | $285,00 | $290,16 | $270,07 | 3,6M |
| 1 déc. 2025 | $286,65 | -2,99% | $294,84 | $301,14 | $273,59 | 3,8M |
| 1 nov. 2025 | $295,49 | +0,97% | $292,64 | $301,61 | $276,91 | 2,7M |
| 1 oct. 2025 | $292,64 | -8,02% | $318,32 | $330,54 | $282,01 | 3,2M |
| 1 sept. 2025 | $318,16 | -10,22% | $355,11 | $355,11 | $310,19 | 2,9M |
| 1 août 2025 | $354,38 | -0,52% | $356,53 | $380,67 | $346,00 | 2,7M |
| 1 juil. 2025 | $356,24 | +2,72% | $346,97 | $372,88 | $332,34 | 3,3M |
| 1 juin 2025 | $346,79 | -3,27% | $355,65 | $377,17 | $333,33 | 2,9M |
| 1 mai 2025 | $358,51 | -0,03% | $359,60 | $374,21 | $343,76 | 2,7M |
| 1 avr. 2025 | $358,62 | -14,42% | $417,18 | $434,00 | $344,49 | 3,6M |
| 1 mars 2025 | $419,05 | -2,11% | $426,28 | $456,93 | $404,66 | 2,8M |
| 1 févr. 2025 | $428,07 | +6,23% | $402,11 | $435,57 | $377,18 | 2,5M |
| 1 janv. 2025 | $402,95 | -2,25% | $414,80 | $422,48 | $367,00 | 4,2M |
| 1 déc. 2024 | $412,23 | -6,43% | $440,56 | $440,56 | $385,25 | 2,8M |
| 1 nov. 2024 | $440,56 | -1,84% | $451,22 | $453,00 | $398,61 | 3,2M |
| 1 oct. 2024 | $448,84 | -16,85% | $539,16 | $544,49 | $440,60 | 3,2M |
| 1 sept. 2024 | $539,82 | +6,22% | $508,38 | $547,00 | $485,94 | 7,9M |
| 1 août 2024 | $508,23 | +15,21% | $441,30 | $510,75 | $422,18 | 1,8M |
| 1 juil. 2024 | $441,15 | +21,73% | $364,20 | $445,30 | $355,94 | 1,3M |
| 1 juin 2024 | $362,40 | -0,01% | $363,06 | $369,10 | $345,09 | 1,4M |
| 1 mai 2024 | $362,43 | -5,29% | $380,89 | $411,72 | $361,17 | 1,6M |
| 1 avr. 2024 | $382,66 | -4,71% | $403,71 | $405,37 | $371,31 | 1,4M |
| 1 mars 2024 | $401,57 | -1,31% | $407,86 | $420,34 | $394,79 | 2,3M |
| 1 févr. 2024 | $406,88 | +17,65% | $343,63 | $414,91 | $337,58 | 2,2M |
| 1 janv. 2024 | $345,83 | +3,26% | $332,48 | $350,05 | $321,05 | 2,9M |
| 1 déc. 2023 | $334,92 | +13,29% | $295,27 | $336,05 | $295,27 | 2,0M |
| 1 nov. 2023 | $295,64 | +7,04% | $276,73 | $296,48 | $274,52 | 2,2M |
| 1 oct. 2023 | $276,19 | -5,99% | $294,81 | $313,87 | $270,36 | 2,7M |
| 1 sept. 2023 | $293,79 | +5,40% | $278,96 | $304,11 | $273,42 | 2,2M |
| 1 août 2023 | $278,73 | +25,58% | $221,35 | $293,26 | $217,64 | 9,1M |
| 1 juil. 2023 | $221,96 | +5,69% | $209,70 | $225,48 | $199,49 | 1,9M |
| 1 juin 2023 | $210,01 | -1,91% | $214,88 | $221,03 | $204,12 | 4,4M |
| 1 mai 2023 | $214,10 | -1,49% | $218,49 | $235,48 | $212,16 | 2,2M |
| 1 avr. 2023 | $217,33 | -6,19% | $231,35 | $241,30 | $209,76 | 1,6M |
| 1 mars 2023 | $231,66 | -1,58% | $233,85 | $240,35 | $220,82 | 2,0M |
| 1 févr. 2023 | $235,39 | -3,67% | $243,47 | $248,12 | $233,58 | 1,5M |
| 1 janv. 2023 | $244,35 | -1,76% | $248,53 | $258,89 | $237,52 | 2,5M |
| 1 déc. 2022 | $248,72 | -11,92% | $284,74 | $286,03 | $245,37 | 3,2M |
| 1 nov. 2022 | $282,39 | +9,88% | $258,64 | $286,50 | $251,79 | 1,9M |
| 1 oct. 2022 | $257,01 | +15,61% | $222,80 | $258,42 | $222,39 | 1,5M |
| 1 sept. 2022 | $222,31 | +3,43% | $213,75 | $227,00 | $213,43 | 1,3M |
| 1 août 2022 | $214,93 | +5,69% | $203,10 | $223,23 | $202,00 | 1,3M |
| 1 juil. 2022 | $203,36 | +5,81% | $192,70 | $204,64 | $188,70 | 1,3M |
| 1 juin 2022 | $192,19 | +14,57% | $168,89 | $193,53 | $161,81 | 1,6M |
| 1 mai 2022 | $167,75 | +4,66% | $160,49 | $173,74 | $158,46 | 1,6M |
| 1 avr. 2022 | $160,28 | -9,00% | $177,48 | $189,23 | $159,75 | 1,6M |
| 1 mars 2022 | $176,13 | +0,59% | $175,47 | $181,80 | $164,19 | 2,0M |
| 1 févr. 2022 | $175,10 | -4,89% | $183,64 | $189,78 | $171,58 | 1,4M |
| 1 janv. 2022 | $184,10 | -4,44% | $192,70 | $195,25 | $171,51 | 1,3M |
| 1 déc. 2021 | $192,66 | +3,69% | $186,53 | $197,80 | $181,39 | 1,9M |
| 1 nov. 2021 | $185,81 | -9,72% | $203,83 | $234,96 | $183,24 | 2,6M |
| 1 oct. 2021 | $205,81 | +15,35% | $179,50 | $207,44 | $177,90 | 1,3M |
| 1 sept. 2021 | $178,42 | +0,75% | $177,28 | $186,46 | $174,35 | 2,1M |
| 1 août 2021 | $177,09 | -4,22% | $185,00 | $187,30 | $168,87 | 1,2M |
| 1 juil. 2021 | $184,89 | -4,38% | $194,11 | $195,07 | $180,95 | 1,1M |
| 1 juin 2021 | $193,35 | -3,87% | $202,27 | $203,63 | $188,17 | 1,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $213,07 | -25,67% | $2,92 | -24,65% | $285,00 | $292,69 | $210,07 | 22,4M |
| 2025 | $286,65 | -30,46% | $5,44 | -29,15% | $414,80 | $456,93 | $273,59 | 37,3M |
| 2024 | $412,23 | +23,08% | $5,08 | +24,61% | $332,48 | $547,00 | $321,05 | 32,0M |
| 2023 | $334,92 | +34,66% | $4,76 | +36,58% | $248,53 | $336,05 | $199,49 | 34,4M |
| 2022 | $248,72 | +29,10% | $4,44 | +31,40% | $192,70 | $286,50 | $158,46 | 19,9M |
| 2021 | $192,66 | -21,56% | $4,12 | -19,88% | $245,60 | $266,77 | $168,87 | 18,6M |
| 2020 | $245,60 | +47,95% | $5,84 | +51,46% | $166,25 | $256,77 | $130,20 | 23,7M |
| 2019 | $166,00 | +24,52% | $3,60 | +27,23% | $132,70 | $270,23 | $127,04 | 35,7M |
| 2018 | $133,31 | +9,41% | $3,36 | +12,16% | $122,30 | $147,17 | $106,63 | 8,6M |
| 2017 | $121,84 | +8,35% | $3,12 | +11,12% | $112,45 | $129,73 | $106,91 | 7,5M |
| 2016 | $112,45 | +17,58% | $2,19 | +19,90% | $94,30 | $116,21 | $88,69 | 11,7M |
| 2015 | $95,64 | +5,37% | $3,45 | +9,18% | $90,54 | $101,80 | $79,00 | 10,9M |
| 2014 | $90,77 | +24,14% | $2,56 | +27,65% | $73,00 | $94,00 | $66,55 | 10,2M |
| 2013 | $73,12 | +5,63% | $0,59 | +6,48% | $69,60 | $83,57 | $68,49 | 6,9M |
| 2012 | $69,22 | -11,44% | - | -11,44% | $78,61 | $80,63 | $61,13 | 9,1M |
| 2011 | $78,16 | +19,38% | - | +19,38% | $65,46 | $81,41 | $62,62 | 15,6M |
| 2010 | $65,47 | +67,79% | - | +67,79% | $39,15 | $65,94 | $37,71 | 15,3M |
| 2009 | $39,02 | +3,69% | - | +3,69% | $37,75 | $40,35 | $28,10 | 31,1M |
| 2008 | $37,63 | -27,48% | - | -27,48% | $51,61 | $56,15 | $19,50 | 23,6M |
| 2007 | $51,89 | -10,50% | - | -10,50% | $57,78 | $62,29 | $50,52 | 15,9M |
| 2006 | $57,98 | +8,98% | - | +8,98% | $53,11 | $58,25 | $48,49 | 14,0M |
| 2005 | $53,20 | +1,20% | - | +1,20% | $52,04 | $55,72 | $49,94 | 8,6M |
| 2004 | $52,57 | +24,04% | - | +24,04% | $42,16 | $53,04 | $41,69 | 8,0M |
| 2003 | $42,38 | +16,88% | $0,38 | +17,93% | $36,05 | $43,34 | $33,50 | 19,3M |
| 2002 | $36,26 | -5,79% | $0,68 | -4,00% | $38,07 | $45,85 | $35,70 | 8,6M |
| 2001 | $38,49 | +29,12% | $0,60 | +31,17% | $29,25 | $41,27 | $25,62 | 8,8M |
| 2000 | $29,81 | -7,94% | $0,56 | -6,18% | $31,75 | $32,88 | $23,88 | 8,0M |
| 1999 | $32,38 | +3,62% | $0,48 | +5,18% | $30,75 | $34,00 | $26,25 | 7,0M |
| 1998 | $31,25 | +5,93% | $0,44 | +7,42% | $29,50 | $34,00 | $20,50 | 4,0M |
| 1997 | $29,50 | -4,84% | $0,40 | -3,39% | $27,50 | $40,00 | $26,00 | 2,9M |
| 1996 | $31,00 | +52,48% | $0,32 | +54,14% | $19,33 | $48,50 | $19,00 | 3,2M |
| 1995 | $20,33 | -75,45% | - | -75,45% | $16,00 | $20,50 | $16,00 | 591,0K |
| 1970 | $82,80 | 0,00% | - | 0,00% | $82,01 | $82,93 | $82,01 | 1,3K |
| 1969 | $82,80 | 0,00% | - | 0,00% | $82,01 | $82,93 | $82,01 | 1,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Erie Indemnity a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Erie Indemnity Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Erie Indemnity
ERIE
|
13,01B Large-cap | -6,10 % | -1,62 % | -23,85 % | -30,04 % | -25,40 % | -40,57 % | -2,13 % | 9,33 % | 115,46 % | 207,15 % | 318,77 % |
|
Brown & Brown
BRO
|
22,43B Large-cap | -2,94 % | -4,34 % | -23,59 % | -30,77 % | -28,96 % | -50,18 % | -11,82 % | 7,41 % | 212,67 % | 333,36 % | 260,58 % |
|
Aon plc
AON
|
69,02B Large-cap | -0,92 % | 0,22 % | -6,92 % | -8,38 % | -8,33 % | -15,06 % | 0,72 % | 25,91 % | 190,71 % | 513,59 % | 777,21 % |
| 27,50B Large-cap | -1,20 % | -3,48 % | -17,19 % | -20,71 % | -23,08 % | -21,13 % | 11,20 % | -3,87 % | 95,85 % | 123,30 % | 167,83 % | |
| 55,37B Large-cap | -0,17 % | -2,19 % | -10,09 % | -17,47 % | -20,90 % | -42,12 % | -2,22 % | 38,82 % | 320,20 % | 608,63 % | 658,33 % | |
|
Marsh & McLennan
MMC
|
84,09B Large-cap | -1,66 % | -6,28 % | -14,61 % | -14,44 % | -13,78 % | -28,44 % | -5,26 % | 18,62 % | 148,92 % | 433,52 % | 480,51 % |
Calculez vos rendements d'investissement Erie Indemnity
Analyse de performance d'investissement à long terme
Erie Indemnity stock price in May 2016 was $98,89, A $1 000,00 lump sum investment in Erie Indemnity made 10 years ago would be worth approximately $2 542,02 today, representing a strong return of 154,20 %. This translates to an annualized return (CAGR) of 9,77 %. During this period, Erie Indemnity paid out $44,14 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 542,02
Rendement annuel (TCAC)
9,77 %
Total des dividendes
$446,35
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Erie Indemnity (ERIE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Erie Indemnity a délivré un rendement total de -40,6%.
- Plus haut 52 semaines a atteint 380,67 $ le N/A.
- Plus bas 52 semaines a touché 204,63 $ le N/A.
- Prix actuel se négocie à 207,24 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Erie Indemnity (ERIE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Erie Indemnity (erie) aurait grandi à approximativement 10 933,00 $ en date du June 4, 2026, représentant un rendement total de 9,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Erie Indemnity se compare-t-il au secteur Financial Services ?
Erie Indemnity (erie) a délivré un rendement annualisé de 8,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Erie Indemnity aurait grandi à 21 546,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Erie Indemnity ?
Erie Indemnity (erie) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 115,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Erie Indemnity a historiquement atteinte ?
Erie Indemnity (erie) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+9,3%), 10 years (+115,5%)
Rendements négatifs : 12 months (-40,6%), 3 years (-2,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.