Evergy (EVRG) | Historique des prix et rendements | 1976 - 2026
Evergy Inc. Large-cap Utilities
Graphique historique des prix Evergy
Données historiques des prix Evergy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $83,44 | -0,49% | $83,37 | $83,74 | $82,70 | 1,9M |
| 12 juin 2026 | $83,85 | +1,26% | $83,03 | $83,98 | $83,03 | 1,4M |
| 11 juin 2026 | $82,81 | -0,02% | $83,31 | $84,08 | $82,77 | 1,6M |
| 10 juin 2026 | $82,83 | +0,68% | $82,91 | $83,40 | $82,43 | 1,5M |
| 9 juin 2026 | $82,27 | +0,71% | $81,90 | $82,88 | $81,17 | 2,8M |
| 8 juin 2026 | $81,69 | -1,90% | $82,94 | $83,58 | $81,36 | 1,8M |
| 5 juin 2026 | $83,27 | +1,69% | $82,00 | $83,69 | $81,99 | 1,7M |
| 4 juin 2026 | $81,89 | +1,01% | $81,80 | $82,14 | $80,28 | 2,2M |
| 3 juin 2026 | $81,07 | -0,34% | $81,51 | $83,01 | $81,04 | 2,1M |
| 2 juin 2026 | $81,35 | +1,19% | $80,39 | $81,60 | $80,27 | 2,5M |
| 1 juin 2026 | $80,39 | -2,01% | $81,23 | $81,59 | $80,24 | 2,2M |
| 29 mai 2026 | $82,04 | -0,98% | $82,66 | $82,89 | $81,74 | 2,5M |
| 28 mai 2026 | $82,85 | -1,57% | $84,04 | $84,45 | $82,75 | 1,9M |
| 27 mai 2026 | $84,17 | +0,07% | $83,88 | $84,44 | $83,52 | 1,8M |
| 26 mai 2026 | $84,11 | +0,20% | $84,44 | $84,49 | $83,80 | 1,7M |
| 22 mai 2026 | $83,94 | +0,35% | $83,15 | $84,08 | $82,84 | 1,6M |
| 21 mai 2026 | $83,65 | +0,59% | $82,73 | $83,81 | $82,73 | 1,5M |
| 20 mai 2026 | $83,16 | +0,23% | $83,27 | $83,57 | $82,83 | 3,2M |
| 19 mai 2026 | $82,97 | +1,23% | $81,71 | $83,14 | $81,55 | 1,7M |
| 18 mai 2026 | $81,96 | +1,81% | $81,26 | $82,05 | $80,95 | 2,1M |
| 15 mai 2026 | $80,50 | -2,70% | $82,90 | $82,98 | $80,44 | 2,3M |
| 14 mai 2026 | $82,73 | +0,33% | $82,52 | $82,91 | $82,12 | 1,7M |
| 13 mai 2026 | $82,46 | -1,01% | $82,65 | $82,76 | $81,94 | 1,7M |
| 12 mai 2026 | $83,30 | -0,16% | $83,33 | $83,65 | $82,49 | 2,9M |
| 11 mai 2026 | $83,43 | +2,02% | $82,38 | $83,66 | $82,27 | 2,3M |
| 8 mai 2026 | $81,78 | -1,15% | $82,94 | $83,23 | $81,54 | 3,0M |
| 7 mai 2026 | $82,73 | +2,15% | $81,40 | $83,30 | $81,39 | 3,5M |
| 6 mai 2026 | $80,99 | -0,76% | $81,18 | $81,51 | $80,30 | 2,9M |
| 5 mai 2026 | $81,61 | -0,57% | $82,05 | $82,86 | $81,43 | 2,0M |
| 4 mai 2026 | $82,08 | -0,64% | $81,94 | $82,82 | $81,50 | 1,2M |
| 1 mai 2026 | $82,61 | -0,28% | $82,85 | $84,09 | $82,45 | 1,5M |
| 30 avr. 2026 | $82,84 | +1,86% | $81,54 | $83,21 | $81,54 | 2,8M |
| 29 avr. 2026 | $81,33 | -0,72% | $81,54 | $82,15 | $81,11 | 1,4M |
| 28 avr. 2026 | $81,92 | +0,40% | $82,21 | $82,36 | $81,42 | 1,4M |
| 27 avr. 2026 | $81,59 | +0,44% | $81,32 | $82,13 | $81,17 | 1,3M |
| 24 avr. 2026 | $81,23 | -0,81% | $81,69 | $82,12 | $81,11 | 1,4M |
| 23 avr. 2026 | $81,89 | +2,83% | $80,33 | $81,95 | $80,26 | 1,9M |
| 22 avr. 2026 | $79,64 | -0,88% | $81,18 | $81,28 | $79,21 | 1,6M |
| 21 avr. 2026 | $80,35 | -1,62% | $81,89 | $81,89 | $80,12 | 1,6M |
| 20 avr. 2026 | $81,67 | -0,85% | $82,51 | $83,08 | $81,51 | 1,8M |
| 17 avr. 2026 | $82,37 | +0,45% | $81,89 | $82,49 | $81,05 | 2,0M |
| 16 avr. 2026 | $82,00 | +0,56% | $81,24 | $82,14 | $81,24 | 1,8M |
| 15 avr. 2026 | $81,54 | -0,46% | $81,64 | $81,91 | $81,03 | 1,3M |
| 14 avr. 2026 | $81,92 | -0,64% | $82,14 | $82,40 | $81,29 | 1,8M |
| 13 avr. 2026 | $82,45 | -1,35% | $83,65 | $83,69 | $81,98 | 1,6M |
| 10 avr. 2026 | $83,58 | -0,98% | $84,25 | $84,67 | $83,40 | 1,4M |
| 9 avr. 2026 | $84,41 | +1,16% | $83,55 | $85,27 | $83,36 | 1,7M |
| 8 avr. 2026 | $83,44 | +0,72% | $82,79 | $83,49 | $81,89 | 1,1M |
| 7 avr. 2026 | $82,84 | +0,23% | $82,47 | $83,43 | $82,37 | 1,1M |
| 6 avr. 2026 | $82,65 | -0,23% | $82,42 | $83,00 | $82,30 | 1,2M |
| 2 avr. 2026 | $82,84 | +0,68% | $82,46 | $83,16 | $82,13 | 929,7K |
| 1 avr. 2026 | $82,28 | +0,44% | $81,75 | $82,62 | $81,52 | 1,1M |
| 31 mars 2026 | $81,92 | +0,40% | $82,02 | $82,07 | $80,90 | 2,0M |
| 30 mars 2026 | $81,59 | +0,92% | $81,80 | $82,02 | $81,20 | 1,9M |
| 27 mars 2026 | $80,85 | +0,56% | $80,59 | $81,69 | $80,26 | 1,6M |
| 26 mars 2026 | $80,40 | +0,53% | $80,08 | $80,61 | $79,78 | 1,2M |
| 25 mars 2026 | $79,98 | +0,06% | $80,51 | $80,65 | $79,80 | 1,2M |
| 24 mars 2026 | $79,93 | +0,65% | $79,40 | $81,09 | $79,12 | 2,5M |
| 23 mars 2026 | $79,41 | +0,90% | $79,63 | $80,15 | $78,89 | 1,9M |
| 20 mars 2026 | $78,70 | -2,91% | $80,75 | $81,22 | $78,15 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $83,85 | +0,70% | $82,94 | $84,08 | $81,17 | 9,1M |
| 1 juin 2026 | $83,27 | +1,50% | $81,23 | $83,69 | $80,22 | 10,7M |
| 25 mai 2026 | $82,04 | -2,26% | $84,44 | $84,49 | $81,74 | 7,9M |
| 18 mai 2026 | $83,94 | +4,27% | $81,26 | $84,08 | $80,93 | 10,1M |
| 11 mai 2026 | $80,50 | -1,57% | $82,38 | $83,66 | $80,44 | 10,9M |
| 4 mai 2026 | $81,78 | -1,00% | $81,94 | $83,30 | $80,30 | 12,7M |
| 27 avr. 2026 | $82,61 | +1,70% | $81,32 | $84,09 | $81,11 | 8,5M |
| 20 avr. 2026 | $81,23 | -1,38% | $82,51 | $83,08 | $79,21 | 8,2M |
| 13 avr. 2026 | $82,37 | -1,45% | $83,65 | $83,69 | $81,03 | 8,5M |
| 6 avr. 2026 | $83,58 | +0,89% | $82,42 | $85,27 | $81,89 | 6,4M |
| 30 mars 2026 | $82,84 | +2,46% | $81,80 | $83,16 | $80,90 | 5,9M |
| 23 mars 2026 | $80,85 | +2,73% | $79,63 | $81,69 | $78,89 | 8,4M |
| 16 mars 2026 | $78,70 | -4,76% | $83,07 | $83,86 | $78,15 | 12,5M |
| 9 mars 2026 | $82,63 | -0,88% | $83,36 | $83,36 | $80,27 | 10,6M |
| 2 mars 2026 | $83,36 | -0,36% | $83,30 | $85,23 | $82,03 | 11,3M |
| 23 févr. 2026 | $83,66 | +4,24% | $80,66 | $84,08 | $80,29 | 12,7M |
| 16 févr. 2026 | $80,26 | -2,94% | $83,00 | $83,19 | $78,60 | 11,5M |
| 9 févr. 2026 | $82,69 | +7,74% | $76,62 | $82,73 | $76,32 | 9,9M |
| 2 févr. 2026 | $76,75 | +0,03% | $76,59 | $78,51 | $75,69 | 11,3M |
| 26 janv. 2026 | $76,73 | +1,37% | $76,07 | $77,52 | $75,73 | 10,1M |
| 19 janv. 2026 | $75,69 | -0,98% | $76,18 | $77,14 | $74,82 | 9,2M |
| 12 janv. 2026 | $76,44 | +4,97% | $72,69 | $76,70 | $72,56 | 11,3M |
| 5 janv. 2026 | $72,82 | -0,36% | $72,92 | $73,95 | $71,41 | 10,9M |
| 29 déc. 2025 | $73,08 | +0,43% | $73,04 | $73,50 | $72,05 | 5,5M |
| 22 déc. 2025 | $72,77 | +0,41% | $72,46 | $73,05 | $71,93 | 5,2M |
| 15 déc. 2025 | $72,47 | -1,80% | $74,21 | $74,40 | $72,39 | 13,0M |
| 8 déc. 2025 | $73,80 | +0,71% | $73,55 | $74,62 | $72,89 | 11,8M |
| 1 déc. 2025 | $73,28 | -5,63% | $77,41 | $77,48 | $73,22 | 8,6M |
| 24 nov. 2025 | $77,65 | +2,37% | $75,91 | $77,71 | $75,63 | 6,1M |
| 17 nov. 2025 | $75,85 | -0,81% | $76,84 | $77,51 | $74,90 | 8,0M |
| 10 nov. 2025 | $76,47 | +1,16% | $76,00 | $77,46 | $75,32 | 11,3M |
| 3 nov. 2025 | $75,59 | -1,59% | $76,81 | $77,64 | $74,76 | 14,6M |
| 27 oct. 2025 | $76,81 | -1,48% | $78,02 | $78,73 | $76,66 | 12,0M |
| 20 oct. 2025 | $77,96 | -0,03% | $78,35 | $79,14 | $77,56 | 8,6M |
| 13 oct. 2025 | $77,98 | +0,66% | $77,52 | $79,32 | $77,04 | 8,7M |
| 6 oct. 2025 | $77,47 | +1,11% | $76,64 | $78,56 | $76,63 | 10,9M |
| 29 sept. 2025 | $76,62 | +3,44% | $74,26 | $77,46 | $73,67 | 10,9M |
| 22 sept. 2025 | $74,07 | +2,46% | $72,20 | $74,57 | $71,44 | 13,6M |
| 15 sept. 2025 | $72,29 | -0,32% | $72,47 | $72,63 | $71,20 | 10,9M |
| 8 sept. 2025 | $72,52 | +1,28% | $71,85 | $72,73 | $70,42 | 8,6M |
| 1 sept. 2025 | $71,60 | +0,48% | $71,00 | $72,07 | $70,70 | 10,7M |
| 25 août 2025 | $71,26 | -1,44% | $72,17 | $72,25 | $71,10 | 8,8M |
| 18 août 2025 | $72,30 | +0,49% | $71,96 | $73,40 | $71,15 | 9,3M |
| 11 août 2025 | $71,95 | -0,65% | $72,37 | $73,41 | $71,79 | 9,4M |
| 4 août 2025 | $72,42 | +1,22% | $71,85 | $73,97 | $71,60 | 18,2M |
| 28 juil. 2025 | $71,55 | +2,51% | $69,80 | $71,63 | $68,05 | 11,0M |
| 21 juil. 2025 | $69,80 | +1,31% | $69,02 | $70,14 | $68,00 | 9,6M |
| 14 juil. 2025 | $68,90 | -0,09% | $68,85 | $69,40 | $67,30 | 12,4M |
| 7 juil. 2025 | $68,96 | -1,74% | $70,03 | $70,34 | $68,09 | 12,5M |
| 30 juin 2025 | $70,18 | +2,74% | $68,16 | $70,29 | $67,86 | 8,7M |
| 23 juin 2025 | $68,31 | +1,67% | $67,51 | $69,20 | $67,40 | 12,7M |
| 16 juin 2025 | $67,19 | -1,18% | $68,29 | $68,53 | $66,19 | 9,7M |
| 9 juin 2025 | $67,99 | +4,22% | $65,25 | $68,20 | $65,25 | 15,2M |
| 2 juin 2025 | $65,24 | -1,76% | $66,10 | $66,56 | $64,70 | 9,7M |
| 26 mai 2025 | $66,41 | +0,93% | $66,24 | $66,69 | $65,19 | 9,3M |
| 19 mai 2025 | $65,80 | -1,69% | $66,58 | $67,96 | $64,75 | 9,5M |
| 12 mai 2025 | $66,93 | +0,51% | $66,15 | $67,13 | $63,29 | 15,5M |
| 5 mai 2025 | $66,59 | -3,84% | $68,88 | $70,36 | $65,95 | 15,1M |
| 28 avr. 2025 | $69,25 | +2,02% | $68,50 | $69,47 | $67,91 | 8,6M |
| 21 avr. 2025 | $67,88 | -0,72% | $68,30 | $68,76 | $66,52 | 8,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $83,85 | +2,21% | $81,23 | $84,08 | $80,22 | 19,8M |
| 1 mai 2026 | $82,04 | -0,97% | $82,85 | $84,49 | $80,30 | 43,1M |
| 1 avr. 2026 | $82,84 | +1,12% | $81,75 | $85,27 | $79,21 | 32,2M |
| 1 mars 2026 | $81,92 | -2,08% | $83,30 | $85,23 | $78,15 | 46,7M |
| 1 févr. 2026 | $83,66 | +9,03% | $76,59 | $84,08 | $75,69 | 45,4M |
| 1 janv. 2026 | $76,73 | +5,85% | $72,33 | $77,52 | $71,41 | 43,0M |
| 1 déc. 2025 | $72,49 | -6,65% | $77,41 | $77,48 | $71,93 | 42,6M |
| 1 nov. 2025 | $77,65 | +1,09% | $76,81 | $77,71 | $74,76 | 40,0M |
| 1 oct. 2025 | $76,81 | +1,04% | $76,00 | $79,32 | $75,36 | 46,4M |
| 1 sept. 2025 | $76,02 | +6,68% | $71,00 | $76,18 | $70,42 | 48,5M |
| 1 août 2025 | $71,26 | +0,65% | $71,00 | $73,97 | $70,37 | 48,1M |
| 1 juil. 2025 | $70,80 | +2,71% | $69,30 | $70,85 | $67,30 | 49,7M |
| 1 juin 2025 | $68,93 | +3,79% | $66,10 | $69,20 | $64,70 | 49,3M |
| 1 mai 2025 | $66,41 | -3,89% | $68,86 | $70,36 | $63,29 | 52,5M |
| 1 avr. 2025 | $69,10 | +0,22% | $68,75 | $70,30 | $61,94 | 50,5M |
| 1 mars 2025 | $68,95 | +0,06% | $68,75 | $69,93 | $63,98 | 57,4M |
| 1 févr. 2025 | $68,91 | +7,39% | $63,65 | $69,90 | $63,53 | 39,0M |
| 1 janv. 2025 | $64,17 | +4,26% | $62,07 | $64,45 | $59,67 | 36,6M |
| 1 déc. 2024 | $61,55 | -4,77% | $64,78 | $64,79 | $60,23 | 41,0M |
| 1 nov. 2024 | $64,63 | +6,93% | $60,32 | $65,47 | $59,23 | 39,1M |
| 1 oct. 2024 | $60,44 | -2,53% | $62,11 | $62,11 | $59,00 | 40,3M |
| 1 sept. 2024 | $62,01 | +4,85% | $59,21 | $62,58 | $59,07 | 33,9M |
| 1 août 2024 | $59,14 | +1,97% | $58,16 | $61,14 | $57,28 | 41,7M |
| 1 juil. 2024 | $58,00 | +9,50% | $53,28 | $58,05 | $52,32 | 32,3M |
| 1 juin 2024 | $52,97 | -3,09% | $54,59 | $54,97 | $52,10 | 28,7M |
| 1 mai 2024 | $54,66 | +4,21% | $52,19 | $56,34 | $52,11 | 49,0M |
| 1 avr. 2024 | $52,45 | -1,74% | $53,38 | $53,42 | $49,55 | 39,7M |
| 1 mars 2024 | $53,38 | +7,75% | $49,46 | $53,60 | $48,60 | 50,7M |
| 1 févr. 2024 | $49,54 | -2,42% | $50,57 | $51,87 | $48,04 | 50,3M |
| 1 janv. 2024 | $50,77 | -2,74% | $52,12 | $54,47 | $49,32 | 68,1M |
| 1 déc. 2023 | $52,20 | +2,27% | $51,29 | $54,40 | $49,84 | 66,2M |
| 1 nov. 2023 | $51,04 | +3,87% | $49,25 | $52,01 | $47,98 | 56,8M |
| 1 oct. 2023 | $49,14 | -3,08% | $50,51 | $51,45 | $46,92 | 50,6M |
| 1 sept. 2023 | $50,70 | -7,77% | $55,09 | $55,20 | $50,21 | 38,2M |
| 1 août 2023 | $54,97 | -8,34% | $59,91 | $60,23 | $54,63 | 34,6M |
| 1 juil. 2023 | $59,97 | +2,65% | $58,33 | $61,84 | $57,57 | 20,5M |
| 1 juin 2023 | $58,42 | +0,99% | $57,83 | $60,18 | $56,59 | 27,1M |
| 1 mai 2023 | $57,85 | -6,86% | $61,92 | $63,39 | $56,66 | 24,7M |
| 1 avr. 2023 | $62,11 | +1,62% | $60,83 | $63,93 | $59,72 | 21,1M |
| 1 mars 2023 | $61,12 | +3,93% | $58,46 | $61,15 | $56,96 | 34,6M |
| 1 févr. 2023 | $58,81 | -6,13% | $62,30 | $63,75 | $58,16 | 25,4M |
| 1 janv. 2023 | $62,65 | -0,44% | $63,68 | $65,39 | $58,08 | 28,4M |
| 1 déc. 2022 | $62,93 | +6,28% | $59,81 | $64,30 | $57,81 | 42,0M |
| 1 nov. 2022 | $59,21 | -3,14% | $61,27 | $62,69 | $57,09 | 63,0M |
| 1 oct. 2022 | $61,13 | +2,91% | $60,52 | $62,30 | $54,12 | 27,6M |
| 1 sept. 2022 | $59,40 | -13,32% | $68,69 | $71,13 | $59,26 | 22,9M |
| 1 août 2022 | $68,53 | +0,40% | $68,07 | $71,58 | $66,75 | 19,4M |
| 1 juil. 2022 | $68,26 | +4,61% | $65,53 | $68,58 | $62,59 | 19,7M |
| 1 juin 2022 | $65,25 | -6,71% | $70,22 | $70,69 | $59,34 | 30,2M |
| 1 mai 2022 | $69,94 | +3,08% | $68,00 | $70,58 | $65,11 | 24,7M |
| 1 avr. 2022 | $67,85 | -0,72% | $68,32 | $73,13 | $67,72 | 20,4M |
| 1 mars 2022 | $68,34 | +9,50% | $62,22 | $68,76 | $60,57 | 30,5M |
| 1 févr. 2022 | $62,41 | -3,93% | $64,88 | $66,57 | $59,46 | 39,4M |
| 1 janv. 2022 | $64,96 | -5,32% | $68,59 | $68,86 | $61,99 | 31,5M |
| 1 déc. 2021 | $68,61 | +8,39% | $63,85 | $68,86 | $63,10 | 21,1M |
| 1 nov. 2021 | $63,30 | -0,71% | $63,75 | $67,80 | $62,32 | 26,8M |
| 1 oct. 2021 | $63,75 | +2,49% | $62,21 | $64,95 | $61,20 | 21,8M |
| 1 sept. 2021 | $62,20 | -9,13% | $68,57 | $69,18 | $62,19 | 29,4M |
| 1 août 2021 | $68,45 | +4,95% | $65,65 | $69,45 | $65,12 | 28,0M |
| 1 juil. 2021 | $65,22 | +7,93% | $60,67 | $66,53 | $60,46 | 27,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $83,85 | +15,67% | $0,69 | +16,62% | $72,33 | $85,27 | $71,41 | 230,2M |
| 2025 | $72,49 | +17,77% | $2,70 | +22,12% | $62,07 | $79,32 | $59,67 | 560,7M |
| 2024 | $61,55 | +17,91% | $2,59 | +22,88% | $52,12 | $65,47 | $48,04 | 514,9M |
| 2023 | $52,20 | -17,05% | $2,47 | -13,17% | $63,68 | $65,39 | $46,92 | 428,2M |
| 2022 | $62,93 | -8,28% | $2,32 | -4,90% | $68,59 | $73,13 | $54,12 | 371,4M |
| 2021 | $68,61 | +23,60% | $2,19 | +27,56% | $55,36 | $69,45 | $51,92 | 343,1M |
| 2020 | $55,51 | -14,72% | $2,07 | -11,54% | $65,15 | $76,57 | $42,01 | 602,4M |
| 2019 | $65,09 | +14,66% | $1,92 | +18,05% | $56,71 | $67,81 | $54,57 | 454,8M |
| 2018 | $56,77 | +7,52% | $1,73 | +10,80% | $52,80 | $61,10 | $47,06 | 380,9M |
| 2017 | $52,80 | -6,30% | $1,60 | -3,47% | $56,49 | $57,32 | $49,20 | 190,1M |
| 2016 | $56,35 | +32,87% | $1,52 | +36,48% | $42,11 | $57,50 | $40,01 | 304,3M |
| 2015 | $42,41 | +2,84% | $1,44 | +6,32% | $41,32 | $44,03 | $33,88 | 268,3M |
| 2014 | $41,24 | +28,19% | $1,40 | +32,54% | $32,21 | $43,15 | $31,67 | 254,2M |
| 2013 | $32,17 | +12,40% | $1,36 | +17,09% | $28,98 | $34,96 | $28,59 | 210,4M |
| 2012 | $28,62 | -0,56% | $1,32 | +3,97% | $29,11 | $33,04 | $26,80 | 186,1M |
| 2011 | $28,78 | +14,39% | $1,28 | +19,43% | $25,41 | $29,05 | $22,63 | 273,0M |
| 2010 | $25,16 | +15,84% | $1,24 | +21,50% | $21,92 | $25,90 | $20,56 | 220,3M |
| 2009 | $21,72 | +5,90% | $1,20 | +11,73% | $20,60 | $22,30 | $14,86 | 266,1M |
| 2008 | $20,51 | -20,93% | $1,16 | -16,44% | $25,82 | $25,92 | $15,97 | 344,7M |
| 2007 | $25,94 | -0,08% | $1,08 | +4,06% | $26,09 | $28,57 | $22,84 | 191,2M |
| 2006 | $25,96 | +20,74% | $1,00 | +25,35% | $21,70 | $27,24 | $20,09 | 121,0M |
| 2005 | $21,50 | -5,99% | $0,92 | -1,97% | $22,86 | $24,97 | $21,07 | 85,7M |
| 2004 | $22,87 | +12,94% | $0,80 | +16,90% | $20,21 | $22,92 | $18,06 | 113,1M |
| 2003 | $20,25 | +104,55% | $0,76 | +112,11% | $10,05 | $20,49 | $9,76 | 90,8M |
| 2002 | $9,90 | -42,44% | $1,20 | -35,44% | $17,15 | $18,00 | $8,50 | 97,3M |
| 2001 | $17,20 | -30,67% | $1,20 | -25,78% | $24,56 | $25,88 | $15,62 | 127,0M |
| 2000 | $24,81 | +46,46% | $1,44 | +55,12% | $16,62 | $25,88 | $14,69 | 125,7M |
| 1999 | $16,94 | -49,05% | $2,16 | -42,53% | $33,12 | $33,88 | $16,81 | 71,5M |
| 1998 | $33,25 | -22,67% | $2,16 | -17,62% | $42,75 | $44,19 | $32,56 | 40,9M |
| 1997 | $43,00 | +39,25% | $2,12 | +46,12% | $30,88 | $43,44 | $29,75 | 37,7M |
| 1996 | $30,88 | -7,49% | $2,08 | -1,21% | $33,12 | $34,88 | $28,00 | 49,9M |
| 1995 | $33,38 | +16,63% | $2,04 | +23,73% | $28,75 | $34,00 | $28,62 | 29,2M |
| 1994 | $28,62 | -17,95% | $1,96 | -12,29% | $34,62 | $34,88 | $26,12 | 29,3M |
| 1993 | $34,88 | +10,73% | $1,92 | +16,87% | $31,25 | $37,25 | $30,38 | 25,7M |
| 1992 | $31,50 | +10,99% | $1,88 | +17,64% | $28,25 | $32,62 | $25,12 | 32,3M |
| 1991 | $28,38 | +34,38% | $1,59 | +41,86% | $21,25 | $28,50 | $20,75 | 20,4M |
| 1990 | $21,12 | -14,67% | $1,80 | -7,40% | $24,75 | $25,12 | $19,75 | 11,8M |
| 1989 | $24,75 | +8,17% | $1,76 | +15,91% | $22,75 | $25,38 | $21,62 | 14,3M |
| 1988 | $22,88 | +1,15% | $1,72 | +8,79% | $22,50 | $27,00 | $22,25 | 12,9M |
| 1987 | $22,62 | -16,81% | $1,44 | -11,61% | $27,69 | $30,75 | $20,00 | 18,3M |
| 1986 | $27,19 | +36,77% | $0,20 | +37,77% | $19,94 | $32,50 | $19,81 | 19,6M |
| 1985 | $19,88 | +18,69% | - | +18,69% | $16,75 | $20,69 | $16,19 | 13,6M |
| 1984 | $16,75 | +11,67% | - | +11,67% | $14,75 | $17,62 | $13,81 | 14,3M |
| 1983 | $15,00 | +24,38% | - | +24,38% | $12,06 | $15,31 | $12,00 | 11,7M |
| 1982 | $12,06 | +30,38% | - | +30,38% | $9,25 | $12,44 | $8,81 | 12,0M |
| 1981 | $9,25 | +8,82% | - | +8,82% | $8,69 | $10,00 | $8,06 | 7,0M |
| 1980 | $8,50 | -2,19% | - | -2,19% | N/A | $9,69 | $7,25 | 4,8M |
| 1979 | $8,69 | -8,53% | - | -8,53% | N/A | $10,38 | $7,56 | 3,6M |
| 1978 | $9,50 | -7,32% | - | -7,32% | N/A | $11,25 | $9,50 | 3,3M |
| 1977 | $10,25 | +1,89% | - | +1,89% | N/A | $11,81 | $9,88 | 3,0M |
| 1976 | $10,06 | +25,75% | - | +25,75% | N/A | $10,31 | $9,00 | 3,0M |
| 1975 | $8,00 | -21,95% | - | -21,95% | $8,00 | $8,00 | $8,00 | N/A |
| 1974 | $10,25 | -15,01% | - | -15,01% | $10,25 | $10,25 | $10,25 | N/A |
| 1973 | $12,06 | 0,00% | $0,09 | 0,00% | N/A | $13,19 | $12,06 | 20,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Evergy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Evergy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evergy
EVRG
|
18,86B Large-cap | 2,14 % | 3,65 % | 0,24 % | 12,57 % | 14,18 % | 23,33 % | 41,38 % | 34,07 % | 49,31 % | 215,94 % | 285,69 % |
| 73,23B Large-cap | -2,43 % | -2,09 % | -1,14 % | 10,84 % | 14,10 % | 25,59 % | 52,16 % | 56,93 % | 92,28 % | 243,33 % | 278,31 % | |
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
|
Duke Energy
DUK
|
99,04B Large-cap | 2,65 % | 3,58 % | -6,13 % | 7,32 % | 6,68 % | 6,94 % | 35,57 % | 25,46 % | 50,60 % | 122,29 % | 146,44 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
| 54,95B Large-cap | 4,01 % | 10,40 % | 7,46 % | 13,89 % | 15,04 % | 22,34 % | 27,34 % | -9,24 % | -8,38 % | 42,49 % | 83,49 % |
Calculez vos rendements d'investissement Evergy
Analyse de performance d'investissement à long terme
Evergy stock price in Jul 2016 was $56,23, A $1 000,00 lump sum investment in Evergy made 9 years ago would be worth approximately $1 858,08 today, representing a solid return of 85,81 %. This translates to an annualized return (CAGR) of 6,45 %. During this period, Evergy paid out $21,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 858,08
Rendement annuel (TCAC)
6,45 %
Total des dividendes
$374,18
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Evergy (EVRG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Evergy a délivré un rendement total de 23,3%.
- Plus haut 52 semaines a atteint 85,27 $ le N/A.
- Plus bas 52 semaines a touché 66,19 $ le N/A.
- Prix actuel se négocie à 83,44 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Evergy (EVRG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Evergy (evrg) aurait grandi à approximativement 13 407,00 $ en date du July 19, 2026, représentant un rendement total de 34,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Evergy se compare-t-il au secteur Utilities ?
Evergy (evrg) a délivré un rendement annualisé de 4,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Evergy aurait grandi à 14 931,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Evergy ?
Evergy (evrg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 49,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Evergy a historiquement atteinte ?
Evergy (evrg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,3%), 3 years (+41,4%), 5 years (+34,1%), 10 years (+49,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.