East West Bancorp (EWBC) | Historique des prix et rendements | 1999 - 2026
East West Bancorp Inc. Large-cap Financial Services
Graphique historique des prix East West Bancorp
Données historiques des prix East West Bancorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $131,32 | -0,99% | $136,00 | $136,00 | $131,01 | 946,8K |
| 12 juin 2026 | $132,63 | +1,88% | $130,87 | $132,88 | $130,24 | 1,0M |
| 11 juin 2026 | $130,18 | +1,63% | $129,03 | $130,54 | $127,93 | 762,6K |
| 10 juin 2026 | $128,09 | -0,44% | $128,45 | $130,42 | $127,66 | 638,9K |
| 9 juin 2026 | $128,66 | +1,90% | $127,34 | $130,10 | $127,14 | 849,8K |
| 8 juin 2026 | $126,26 | +0,25% | $126,15 | $127,54 | $126,00 | 701,3K |
| 5 juin 2026 | $125,94 | +0,58% | $125,66 | $126,80 | $124,70 | 781,8K |
| 4 juin 2026 | $125,21 | +3,35% | $122,79 | $125,50 | $121,59 | 629,6K |
| 3 juin 2026 | $121,15 | -0,66% | $121,97 | $122,58 | $120,34 | 793,6K |
| 2 juin 2026 | $121,95 | +1,06% | $120,60 | $122,16 | $120,06 | 709,5K |
| 1 juin 2026 | $120,67 | -1,53% | $121,39 | $121,67 | $119,54 | 658,0K |
| 29 mai 2026 | $122,54 | -0,41% | $122,85 | $123,97 | $121,88 | 804,1K |
| 28 mai 2026 | $123,05 | -0,35% | $123,05 | $123,64 | $121,77 | 698,1K |
| 27 mai 2026 | $123,48 | -0,98% | $124,98 | $125,56 | $123,17 | 594,8K |
| 26 mai 2026 | $124,70 | +1,28% | $124,13 | $125,74 | $123,30 | 801,0K |
| 22 mai 2026 | $123,12 | +0,10% | $123,00 | $124,06 | $122,59 | 818,4K |
| 21 mai 2026 | $123,00 | -0,24% | $122,67 | $123,69 | $120,78 | 500,6K |
| 20 mai 2026 | $123,29 | +1,94% | $121,48 | $123,75 | $119,86 | 747,5K |
| 19 mai 2026 | $120,94 | -0,09% | $120,58 | $121,30 | $119,37 | 868,7K |
| 18 mai 2026 | $121,05 | +1,37% | $119,93 | $121,35 | $119,86 | 726,2K |
| 15 mai 2026 | $119,41 | -0,89% | $120,35 | $120,43 | $117,94 | 919,4K |
| 14 mai 2026 | $120,48 | +1,21% | $119,47 | $121,37 | $119,47 | 898,4K |
| 13 mai 2026 | $119,04 | -1,55% | $120,75 | $121,32 | $118,85 | 837,8K |
| 12 mai 2026 | $120,91 | -0,82% | $122,14 | $122,14 | $119,18 | 1,0M |
| 11 mai 2026 | $121,91 | -0,88% | $123,50 | $123,97 | $121,30 | 1,0M |
| 8 mai 2026 | $122,99 | +0,87% | $122,74 | $123,04 | $121,68 | 723,2K |
| 7 mai 2026 | $121,93 | -2,63% | $125,22 | $125,31 | $121,53 | 1,2M |
| 6 mai 2026 | $125,22 | +1,35% | $125,12 | $126,19 | $124,52 | 780,9K |
| 5 mai 2026 | $123,55 | +0,11% | $123,74 | $124,53 | $123,24 | 720,3K |
| 4 mai 2026 | $123,42 | -1,91% | $124,17 | $125,15 | $123,00 | 586,9K |
| 1 mai 2026 | $125,82 | -0,51% | $126,15 | $127,52 | $125,13 | 914,6K |
| 30 avr. 2026 | $126,47 | +1,42% | $124,03 | $127,00 | $123,96 | 911,3K |
| 29 avr. 2026 | $124,70 | -0,18% | $124,70 | $125,59 | $123,64 | 1,1M |
| 28 avr. 2026 | $124,92 | -0,05% | $125,91 | $126,50 | $124,46 | 666,7K |
| 27 avr. 2026 | $124,98 | +1,88% | $123,39 | $125,53 | $123,36 | 920,8K |
| 24 avr. 2026 | $122,67 | -1,20% | $124,16 | $124,63 | $122,01 | 886,6K |
| 23 avr. 2026 | $124,16 | +1,70% | $122,57 | $124,31 | $121,60 | 1,0M |
| 22 avr. 2026 | $122,09 | +0,98% | $122,72 | $124,84 | $120,90 | 1,8M |
| 21 avr. 2026 | $120,90 | +1,52% | $119,03 | $121,39 | $118,69 | 2,3M |
| 20 avr. 2026 | $119,09 | +0,91% | $117,84 | $119,56 | $117,60 | 967,2K |
| 17 avr. 2026 | $118,02 | +1,82% | $117,55 | $119,89 | $117,09 | 810,5K |
| 16 avr. 2026 | $115,91 | -1,22% | $117,04 | $117,54 | $115,67 | 848,3K |
| 15 avr. 2026 | $117,34 | -0,47% | $118,18 | $118,38 | $116,50 | 655,6K |
| 14 avr. 2026 | $117,89 | +0,41% | $117,01 | $118,81 | $116,12 | 793,4K |
| 13 avr. 2026 | $117,41 | +1,61% | $115,47 | $117,61 | $114,41 | 734,1K |
| 10 avr. 2026 | $115,55 | -1,01% | $116,81 | $117,00 | $115,41 | 541,1K |
| 9 avr. 2026 | $116,73 | +1,86% | $114,26 | $117,27 | $113,84 | 856,9K |
| 8 avr. 2026 | $114,60 | +3,61% | $113,45 | $116,00 | $113,45 | 1,0M |
| 7 avr. 2026 | $110,61 | +0,60% | $111,45 | $111,45 | $109,70 | 941,5K |
| 6 avr. 2026 | $109,95 | +0,88% | $108,99 | $110,23 | $108,83 | 487,4K |
| 2 avr. 2026 | $108,99 | -0,31% | $107,34 | $109,11 | $106,08 | 899,8K |
| 1 avr. 2026 | $109,33 | +2,41% | $107,57 | $110,11 | $107,57 | 1,2M |
| 31 mars 2026 | $106,76 | +2,84% | $105,68 | $107,72 | $104,68 | 1,1M |
| 30 mars 2026 | $103,81 | -0,14% | $105,10 | $105,14 | $103,46 | 923,0K |
| 27 mars 2026 | $103,96 | -2,04% | $105,84 | $105,84 | $103,58 | 792,6K |
| 26 mars 2026 | $106,13 | -0,60% | $106,35 | $106,82 | $105,48 | 840,3K |
| 25 mars 2026 | $106,77 | +0,93% | $106,73 | $107,84 | $105,68 | 837,3K |
| 24 mars 2026 | $105,79 | +0,78% | $103,78 | $106,85 | $103,78 | 1,1M |
| 23 mars 2026 | $104,97 | +1,39% | $106,64 | $107,70 | $104,89 | 1,4M |
| 20 mars 2026 | $103,53 | -1,79% | $105,33 | $105,60 | $103,17 | 5,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $132,63 | +5,31% | $126,24 | $132,88 | $126,00 | 4,0M |
| 1 juin 2026 | $125,94 | +2,77% | $121,42 | $126,80 | $119,49 | 3,6M |
| 25 mai 2026 | $122,54 | -0,47% | $124,13 | $125,74 | $121,77 | 2,9M |
| 18 mai 2026 | $123,12 | +3,11% | $119,93 | $124,06 | $119,37 | 3,7M |
| 11 mai 2026 | $119,41 | -2,91% | $123,50 | $123,97 | $117,94 | 4,7M |
| 4 mai 2026 | $122,99 | -2,25% | $124,17 | $126,19 | $121,53 | 4,0M |
| 27 avr. 2026 | $125,82 | +2,57% | $123,39 | $127,52 | $123,36 | 4,5M |
| 20 avr. 2026 | $122,67 | +3,94% | $117,84 | $124,84 | $117,60 | 7,0M |
| 13 avr. 2026 | $118,02 | +2,14% | $115,47 | $119,89 | $114,41 | 3,8M |
| 6 avr. 2026 | $115,55 | +6,02% | $108,99 | $117,27 | $108,83 | 3,9M |
| 30 mars 2026 | $108,99 | +4,84% | $105,10 | $110,11 | $103,46 | 4,1M |
| 23 mars 2026 | $103,96 | +0,42% | $106,64 | $107,84 | $103,58 | 4,9M |
| 16 mars 2026 | $103,53 | -0,92% | $105,28 | $105,92 | $102,75 | 11,3M |
| 9 mars 2026 | $104,49 | -1,72% | $104,64 | $109,62 | $102,27 | 5,4M |
| 2 mars 2026 | $106,32 | -2,86% | $108,91 | $112,09 | $104,92 | 5,2M |
| 23 févr. 2026 | $109,45 | -9,78% | $121,17 | $121,55 | $108,59 | 4,9M |
| 16 févr. 2026 | $121,31 | +2,95% | $118,36 | $122,86 | $117,83 | 4,2M |
| 9 févr. 2026 | $117,83 | -3,81% | $122,61 | $123,82 | $114,38 | 4,3M |
| 2 févr. 2026 | $122,50 | +7,04% | $113,41 | $123,22 | $112,93 | 4,9M |
| 26 janv. 2026 | $114,44 | +2,78% | $111,10 | $116,07 | $111,06 | 7,0M |
| 19 janv. 2026 | $111,35 | -3,37% | $113,23 | $117,84 | $110,76 | 7,8M |
| 12 janv. 2026 | $115,23 | -1,89% | $116,20 | $117,33 | $113,68 | 5,9M |
| 5 janv. 2026 | $117,45 | +2,08% | $114,72 | $119,73 | $114,72 | 3,3M |
| 29 déc. 2025 | $115,06 | -0,82% | $116,12 | $116,15 | $111,79 | 1,9M |
| 22 déc. 2025 | $116,01 | +2,16% | $114,25 | $116,49 | $114,01 | 1,8M |
| 15 déc. 2025 | $113,56 | -0,05% | $114,69 | $117,00 | $113,07 | 6,4M |
| 8 déc. 2025 | $113,62 | +2,98% | $110,46 | $116,50 | $109,00 | 3,1M |
| 1 déc. 2025 | $110,33 | +3,40% | $106,41 | $110,47 | $105,70 | 2,4M |
| 24 nov. 2025 | $106,70 | +2,12% | $104,05 | $108,47 | $102,75 | 1,7M |
| 17 nov. 2025 | $104,49 | +1,62% | $102,86 | $105,44 | $98,72 | 2,4M |
| 10 nov. 2025 | $102,82 | -1,01% | $104,02 | $107,04 | $101,54 | 3,4M |
| 3 nov. 2025 | $103,87 | +2,23% | $100,48 | $104,02 | $98,08 | 3,5M |
| 27 oct. 2025 | $101,60 | -0,90% | $103,74 | $103,74 | $99,11 | 3,2M |
| 20 oct. 2025 | $102,52 | +6,81% | $96,74 | $104,11 | $96,03 | 5,4M |
| 13 oct. 2025 | $95,98 | -3,32% | $101,70 | $104,28 | $92,67 | 5,1M |
| 6 oct. 2025 | $99,28 | -6,79% | $106,97 | $108,78 | $99,05 | 4,1M |
| 29 sept. 2025 | $106,51 | -1,71% | $109,26 | $109,26 | $104,21 | 3,5M |
| 22 sept. 2025 | $108,36 | -0,54% | $108,95 | $109,44 | $104,61 | 4,5M |
| 15 sept. 2025 | $108,95 | -0,39% | $109,54 | $110,36 | $105,39 | 7,3M |
| 8 sept. 2025 | $109,38 | +1,67% | $108,48 | $110,80 | $106,88 | 5,4M |
| 1 sept. 2025 | $107,58 | +2,32% | $103,48 | $109,92 | $102,76 | 3,5M |
| 25 août 2025 | $105,14 | -0,06% | $105,27 | $107,42 | $104,34 | 3,4M |
| 18 août 2025 | $105,20 | +3,96% | $100,89 | $105,60 | $100,01 | 3,8M |
| 11 août 2025 | $101,19 | +2,10% | $99,11 | $103,34 | $98,46 | 3,0M |
| 4 août 2025 | $99,11 | +0,31% | $98,83 | $100,41 | $97,01 | 4,0M |
| 28 juil. 2025 | $98,80 | -4,64% | $103,73 | $104,93 | $95,78 | 4,2M |
| 21 juil. 2025 | $103,61 | -4,90% | $108,95 | $110,03 | $101,32 | 6,1M |
| 14 juil. 2025 | $108,95 | +1,87% | $107,05 | $109,28 | $103,58 | 4,9M |
| 7 juil. 2025 | $106,95 | -1,76% | $108,70 | $110,01 | $106,25 | 4,6M |
| 30 juin 2025 | $108,87 | +7,67% | $101,70 | $109,65 | $100,45 | 2,9M |
| 23 juin 2025 | $101,11 | +6,34% | $94,89 | $102,23 | $94,61 | 4,7M |
| 16 juin 2025 | $95,08 | +3,89% | $92,24 | $95,27 | $90,79 | 4,5M |
| 9 juin 2025 | $91,52 | -2,91% | $94,53 | $96,30 | $91,24 | 3,9M |
| 2 juin 2025 | $94,26 | +3,36% | $90,97 | $94,32 | $88,98 | 3,0M |
| 26 mai 2025 | $91,20 | +0,96% | $90,33 | $93,00 | $90,27 | 3,9M |
| 19 mai 2025 | $90,33 | -5,41% | $94,32 | $95,15 | $88,26 | 3,1M |
| 12 mai 2025 | $95,50 | +6,50% | $94,99 | $97,28 | $94,16 | 4,2M |
| 5 mai 2025 | $89,67 | +0,63% | $88,13 | $90,57 | $86,21 | 3,5M |
| 28 avr. 2025 | $89,11 | +4,52% | $85,29 | $89,50 | $83,36 | 4,5M |
| 21 avr. 2025 | $85,26 | +10,11% | $76,49 | $91,54 | $75,22 | 7,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $132,63 | +8,23% | $121,42 | $132,88 | $119,49 | 7,5M |
| 1 mai 2026 | $122,54 | -3,11% | $126,15 | $127,52 | $117,94 | 16,2M |
| 1 avr. 2026 | $126,47 | +18,46% | $107,57 | $127,00 | $106,08 | 20,4M |
| 1 mars 2026 | $106,76 | -2,46% | $108,91 | $112,09 | $102,27 | 28,9M |
| 1 févr. 2026 | $109,45 | -4,36% | $113,41 | $123,82 | $108,59 | 18,4M |
| 1 janv. 2026 | $114,44 | +1,82% | $112,41 | $119,73 | $110,76 | 24,5M |
| 1 déc. 2025 | $112,39 | +5,33% | $106,41 | $117,00 | $105,70 | 15,0M |
| 1 nov. 2025 | $106,70 | +5,02% | $100,48 | $108,47 | $98,08 | 11,0M |
| 1 oct. 2025 | $101,60 | -4,56% | $106,11 | $108,78 | $92,67 | 19,9M |
| 1 sept. 2025 | $106,45 | +1,25% | $103,48 | $110,80 | $102,76 | 22,0M |
| 1 août 2025 | $105,14 | +4,88% | $98,25 | $107,42 | $95,78 | 15,4M |
| 1 juil. 2025 | $100,25 | -0,72% | $100,46 | $110,03 | $100,01 | 20,7M |
| 1 juin 2025 | $100,98 | +10,72% | $90,97 | $102,35 | $88,98 | 16,9M |
| 1 mai 2025 | $91,20 | +6,60% | $85,55 | $97,28 | $85,02 | 16,1M |
| 1 avr. 2025 | $85,55 | -4,69% | $89,09 | $93,24 | $68,27 | 33,0M |
| 1 mars 2025 | $89,76 | -4,95% | $94,86 | $96,29 | $83,24 | 29,6M |
| 1 févr. 2025 | $94,43 | -8,29% | $99,99 | $102,45 | $92,31 | 16,5M |
| 1 janv. 2025 | $102,97 | +7,53% | $96,37 | $104,93 | $91,25 | 18,3M |
| 1 déc. 2024 | $95,76 | -12,69% | $110,14 | $110,58 | $94,01 | 20,2M |
| 1 nov. 2024 | $109,68 | +12,50% | $97,97 | $113,95 | $94,57 | 17,3M |
| 1 oct. 2024 | $97,49 | +17,83% | $82,34 | $101,31 | $79,32 | 19,7M |
| 1 sept. 2024 | $82,74 | -1,58% | $83,30 | $84,34 | $76,32 | 13,2M |
| 1 août 2024 | $84,07 | -4,35% | $87,77 | $88,60 | $74,50 | 12,2M |
| 1 juil. 2024 | $87,89 | +20,02% | $73,46 | $89,75 | $70,01 | 19,5M |
| 1 juin 2024 | $73,23 | -1,29% | $74,72 | $74,82 | $68,78 | 14,2M |
| 1 mai 2024 | $74,19 | -0,40% | $75,06 | $78,97 | $71,47 | 18,1M |
| 1 avr. 2024 | $74,49 | -5,84% | $79,54 | $79,54 | $70,99 | 19,6M |
| 1 mars 2024 | $79,11 | +8,58% | $72,14 | $79,51 | $70,60 | 30,3M |
| 1 févr. 2024 | $72,86 | +0,07% | $72,53 | $74,09 | $67,27 | 20,0M |
| 1 janv. 2024 | $72,81 | +1,20% | $71,25 | $76,88 | $68,36 | 29,7M |
| 1 déc. 2023 | $71,95 | +14,35% | $62,90 | $74,61 | $62,35 | 19,2M |
| 1 nov. 2023 | $62,92 | +17,34% | $53,61 | $63,46 | $52,91 | 18,9M |
| 1 oct. 2023 | $53,62 | +1,73% | $52,44 | $54,53 | $49,59 | 24,1M |
| 1 sept. 2023 | $52,71 | -4,75% | $55,92 | $56,55 | $51,01 | 16,8M |
| 1 août 2023 | $55,34 | -11,04% | $61,58 | $61,58 | $52,69 | 17,1M |
| 1 juil. 2023 | $62,21 | +17,84% | $53,11 | $63,56 | $51,24 | 22,8M |
| 1 juin 2023 | $52,79 | +10,32% | $48,56 | $55,45 | $47,61 | 22,8M |
| 1 mai 2023 | $47,85 | -7,43% | $51,48 | $52,14 | $41,12 | 39,6M |
| 1 avr. 2023 | $51,69 | -6,86% | $55,60 | $57,77 | $49,76 | 29,1M |
| 1 mars 2023 | $55,50 | -27,17% | $75,50 | $75,91 | $33,86 | 57,2M |
| 1 févr. 2023 | $76,21 | -2,94% | $78,14 | $80,98 | $74,69 | 14,3M |
| 1 janv. 2023 | $78,52 | +19,15% | $66,32 | $78,58 | $64,77 | 19,1M |
| 1 déc. 2022 | $65,90 | -6,14% | $70,65 | $70,96 | $62,35 | 18,7M |
| 1 nov. 2022 | $70,21 | -1,90% | $72,55 | $75,25 | $66,25 | 19,4M |
| 1 oct. 2022 | $71,57 | +6,60% | $68,05 | $74,29 | $63,00 | 18,3M |
| 1 sept. 2022 | $67,14 | -6,97% | $71,99 | $76,87 | $65,77 | 16,0M |
| 1 août 2022 | $72,17 | +0,54% | $71,06 | $78,04 | $68,59 | 13,1M |
| 1 juil. 2022 | $71,78 | +10,77% | $64,81 | $72,45 | $62,79 | 14,5M |
| 1 juin 2022 | $64,80 | -11,88% | $73,45 | $74,79 | $61,65 | 20,0M |
| 1 mai 2022 | $73,54 | +3,14% | $72,23 | $77,05 | $67,02 | 20,1M |
| 1 avr. 2022 | $71,30 | -9,77% | $80,56 | $85,05 | $71,04 | 20,6M |
| 1 mars 2022 | $79,02 | -9,75% | $86,87 | $87,17 | $69,74 | 27,4M |
| 1 févr. 2022 | $87,56 | +1,41% | $86,79 | $93,51 | $80,67 | 20,8M |
| 1 janv. 2022 | $86,34 | +9,74% | $79,06 | $91,70 | $78,75 | 23,1M |
| 1 déc. 2021 | $78,68 | +2,18% | $78,87 | $81,00 | $71,96 | 16,1M |
| 1 nov. 2021 | $77,00 | -3,12% | $80,49 | $85,26 | $76,17 | 13,9M |
| 1 oct. 2021 | $79,48 | +2,50% | $77,82 | $87,77 | $76,02 | 13,1M |
| 1 sept. 2021 | $77,54 | +5,73% | $73,75 | $79,78 | $67,18 | 13,5M |
| 1 août 2021 | $73,34 | +3,08% | $71,59 | $77,00 | $69,46 | 13,9M |
| 1 juil. 2021 | $71,15 | -0,75% | $72,18 | $74,38 | $65,87 | 16,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $132,63 | +18,01% | $0,80 | +18,72% | $112,41 | $132,88 | $102,27 | 115,9M |
| 2025 | $112,39 | +17,37% | $2,40 | +19,86% | $96,37 | $117,00 | $68,27 | 234,5M |
| 2024 | $95,76 | +33,09% | $2,20 | +36,18% | $71,25 | $113,95 | $67,27 | 233,9M |
| 2023 | $71,95 | +9,18% | $1,92 | +12,08% | $66,32 | $80,98 | $33,86 | 301,0M |
| 2022 | $65,90 | -16,24% | $1,60 | -14,22% | $79,06 | $93,51 | $61,65 | 231,9M |
| 2021 | $78,68 | +55,16% | $1,32 | +57,73% | $51,31 | $87,77 | $50,49 | 193,4M |
| 2020 | $50,71 | +4,13% | $1,12 | +6,41% | $49,11 | $51,88 | $22,55 | 326,2M |
| 2019 | $48,70 | +11,88% | $1,07 | +14,38% | $42,74 | $56,09 | $37,69 | 242,5M |
| 2018 | $43,53 | -28,44% | $0,86 | -27,04% | $61,32 | $73,98 | $40,05 | 223,6M |
| 2017 | $60,83 | +19,67% | $0,80 | +21,22% | $51,58 | $63,92 | $48,07 | 230,4M |
| 2016 | $50,83 | +22,31% | $0,80 | +24,26% | $41,07 | $51,73 | $27,25 | 267,4M |
| 2015 | $41,56 | +7,36% | $0,80 | +9,41% | $38,99 | $46,50 | $35,68 | 230,6M |
| 2014 | $38,71 | +10,69% | $0,72 | +12,75% | $34,90 | $39,71 | $30,50 | 162,7M |
| 2013 | $34,97 | +62,73% | $0,45 | +64,76% | $22,13 | $35,43 | $22,11 | 220,1M |
| 2012 | $21,49 | +8,81% | - | +8,81% | $20,12 | $24,39 | $19,58 | 265,0M |
| 2011 | $19,75 | +1,02% | - | +1,02% | $19,77 | $23,79 | $13,94 | 356,2M |
| 2010 | $19,55 | +23,73% | - | +23,73% | $16,13 | $20,55 | $14,11 | 412,4M |
| 2009 | $15,80 | -1,06% | - | -1,06% | $16,10 | $17,39 | $3,24 | 377,7M |
| 2008 | $15,97 | -34,09% | - | -34,09% | $24,35 | $25,75 | $6,77 | 442,7M |
| 2007 | $24,23 | -31,59% | - | -31,59% | $35,54 | $42,30 | $23,82 | 150,0M |
| 2006 | $35,42 | -2,93% | - | -2,93% | $36,50 | $41,75 | $34,29 | 75,8M |
| 2005 | $36,49 | -13,04% | - | -13,04% | $42,16 | $42,29 | $30,68 | 90,7M |
| 2004 | $41,96 | +56,33% | - | +56,33% | $26,85 | $43,68 | $24,45 | 83,2M |
| 2003 | $26,84 | +48,78% | $0,10 | +49,32% | $18,39 | $27,51 | $14,62 | 81,5M |
| 2002 | $18,04 | +40,06% | $0,12 | +40,99% | $12,95 | $19,03 | $12,43 | 76,1M |
| 2001 | $12,88 | +3,29% | $0,04 | +3,61% | $12,38 | $13,50 | $8,19 | 91,3M |
| 2000 | $12,47 | +118,01% | $0,04 | +118,74% | $5,50 | $13,34 | $5,03 | 92,3M |
| 1999 | $5,72 | -85,77% | $0,04 | -84,94% | $4,81 | $6,94 | $3,50 | 48,0M |
| 1970 | $40,19 | 0,00% | - | 0,00% | $40,21 | $40,23 | $39,95 | 34,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment East West Bancorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
East West Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
East West Bancorp
EWBC
|
17,09B Large-cap | 4,01 % | 9,97 % | 27,12 % | 15,58 % | 14,13 % | 44,92 % | 148,23 % | 100,17 % | 273,50 % | 591,14 % | 243,96 % |
|
Truist Financial
TFC
|
64,04B Large-cap | -0,72 % | 3,24 % | 8,89 % | -2,53 % | -2,53 % | 32,56 % | 61,94 % | -2,18 % | 44,50 % | 97,25 % | 22,48 % |
| 62,50B Large-cap | 3,58 % | 10,01 % | 7,08 % | -2,54 % | -7,52 % | 18,43 % | 151,59 % | 176,79 % | 137,54 % | 18,18 % | -92,53 % | |
|
Nu Holdings
NU
|
70,28B Large-cap | 7,16 % | 1,97 % | -12,89 % | -25,35 % | -26,97 % | 2,44 % | 61,67 % | 2,87 % | 2,87 % | 2,87 % | 2,87 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement East West Bancorp
Analyse de performance d'investissement à long terme
East West Bancorp stock price in Jul 2016 was $35,03, A $1 000,00 lump sum investment in East West Bancorp made 9 years ago would be worth approximately $4 162,43 today, representing a exceptional return of 316,24 %. This translates to an annualized return (CAGR) of 15,48 %. During this period, East West Bancorp paid out $14,49 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 162,43
Rendement annuel (TCAC)
15,48 %
Total des dividendes
$413,65
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action East West Bancorp (EWBC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, East West Bancorp a délivré un rendement total de 44,9%.
- Plus haut 52 semaines a atteint 136,00 $ le N/A.
- Plus bas 52 semaines a touché 90,79 $ le N/A.
- Prix actuel se négocie à 131,32 $ en date du July 19, 2026.
- Quel est le rendement total de l'action East West Bancorp (EWBC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans East West Bancorp (ewbc) aurait grandi à approximativement 20 017,00 $ en date du July 19, 2026, représentant un rendement total de 100,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action East West Bancorp se compare-t-il au secteur Financial Services ?
East West Bancorp (ewbc) a délivré un rendement annualisé de 14,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans East West Bancorp aurait grandi à 37 350,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour East West Bancorp ?
East West Bancorp (ewbc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 273,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que East West Bancorp a historiquement atteinte ?
East West Bancorp (ewbc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+44,9%), 3 years (+148,2%), 5 years (+100,2%), 10 years (+273,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.