Extreme Networks (EXTR) | Historique des prix et rendements | 1999 - 2026
Extreme Networks, Inc. Mid-cap Technology
Graphique historique des prix Extreme Networks
Données historiques des prix Extreme Networks
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $28,79 | -2,31% | $29,16 | $29,16 | $28,28 | 2,1M |
| 2 juin 2026 | $29,47 | +4,76% | $28,44 | $29,48 | $28,37 | 3,2M |
| 1 juin 2026 | $28,13 | +6,11% | $26,70 | $28,23 | $26,67 | 2,2M |
| 29 mai 2026 | $26,51 | +1,14% | $26,27 | $26,80 | $25,70 | 2,8M |
| 28 mai 2026 | $26,21 | -1,72% | $26,87 | $26,93 | $25,80 | 1,4M |
| 27 mai 2026 | $26,67 | -1,30% | $27,24 | $27,28 | $26,40 | 1,6M |
| 26 mai 2026 | $27,02 | +5,55% | $25,71 | $27,10 | $25,19 | 2,7M |
| 22 mai 2026 | $25,60 | +7,11% | $24,37 | $25,84 | $24,37 | 2,7M |
| 21 mai 2026 | $23,90 | +1,79% | $23,26 | $23,99 | $23,20 | 1,5M |
| 20 mai 2026 | $23,48 | -0,25% | $23,68 | $24,07 | $23,44 | 1,4M |
| 19 mai 2026 | $23,54 | -2,36% | $23,93 | $24,06 | $23,28 | 1,8M |
| 18 mai 2026 | $24,11 | -2,23% | $24,84 | $25,06 | $23,74 | 2,2M |
| 15 mai 2026 | $24,66 | -0,20% | $24,34 | $25,13 | $24,00 | 2,5M |
| 14 mai 2026 | $24,71 | +8,52% | $23,42 | $25,05 | $23,10 | 4,5M |
| 13 mai 2026 | $22,77 | -0,09% | $22,96 | $23,00 | $22,33 | 2,7M |
| 12 mai 2026 | $22,79 | -6,25% | $24,17 | $24,20 | $22,73 | 2,2M |
| 11 mai 2026 | $24,31 | +1,12% | $24,22 | $24,50 | $23,88 | 2,3M |
| 8 mai 2026 | $24,04 | +2,21% | $23,63 | $24,21 | $23,63 | 2,4M |
| 7 mai 2026 | $23,52 | -0,08% | $23,58 | $23,72 | $23,01 | 2,5M |
| 6 mai 2026 | $23,54 | -0,72% | $23,75 | $23,88 | $23,34 | 2,9M |
| 5 mai 2026 | $23,71 | +3,81% | $22,84 | $23,77 | $22,66 | 3,0M |
| 4 mai 2026 | $22,84 | +2,47% | $22,50 | $23,20 | $22,30 | 3,3M |
| 1 mai 2026 | $22,29 | +0,91% | $22,02 | $22,44 | $21,70 | 3,6M |
| 30 avr. 2026 | $22,09 | +1,10% | $21,88 | $22,20 | $21,18 | 4,3M |
| 29 avr. 2026 | $21,85 | +28,15% | $18,05 | $22,05 | $17,61 | 8,3M |
| 28 avr. 2026 | $17,05 | -2,35% | $17,35 | $17,48 | $16,71 | 2,8M |
| 27 avr. 2026 | $17,46 | -0,74% | $17,56 | $17,88 | $17,31 | 1,8M |
| 24 avr. 2026 | $17,59 | +4,08% | $16,90 | $17,63 | $16,90 | 2,3M |
| 23 avr. 2026 | $16,90 | -3,87% | $17,55 | $17,73 | $16,39 | 5,4M |
| 22 avr. 2026 | $17,58 | -5,84% | $18,70 | $18,85 | $17,02 | 6,1M |
| 21 avr. 2026 | $18,67 | +2,08% | $18,35 | $19,65 | $18,14 | 5,3M |
| 20 avr. 2026 | $18,29 | +1,67% | $17,99 | $18,31 | $17,99 | 1,9M |
| 17 avr. 2026 | $17,99 | +2,80% | $17,63 | $18,14 | $17,63 | 1,7M |
| 16 avr. 2026 | $17,50 | +0,86% | $17,36 | $17,55 | $17,31 | 1,4M |
| 15 avr. 2026 | $17,35 | -1,03% | $17,52 | $17,62 | $17,11 | 1,3M |
| 14 avr. 2026 | $17,53 | -0,62% | $17,77 | $17,88 | $17,48 | 1,6M |
| 13 avr. 2026 | $17,64 | +1,55% | $17,29 | $17,78 | $17,15 | 2,8M |
| 10 avr. 2026 | $17,37 | -1,64% | $17,88 | $18,04 | $17,20 | 2,9M |
| 9 avr. 2026 | $17,66 | +7,03% | $16,52 | $17,70 | $16,28 | 3,5M |
| 8 avr. 2026 | $16,50 | +4,30% | $16,39 | $16,73 | $16,34 | 2,6M |
| 7 avr. 2026 | $15,82 | +2,33% | $15,35 | $15,88 | $15,35 | 1,7M |
| 6 avr. 2026 | $15,46 | +0,65% | $15,40 | $15,69 | $15,38 | 1,0M |
| 2 avr. 2026 | $15,36 | +1,05% | $14,95 | $15,45 | $14,90 | 1,0M |
| 1 avr. 2026 | $15,20 | +0,80% | $15,18 | $15,47 | $15,18 | 1,3M |
| 31 mars 2026 | $15,08 | +0,73% | $15,14 | $15,39 | $14,90 | 1,4M |
| 30 mars 2026 | $14,97 | -1,90% | $15,31 | $15,44 | $14,93 | 1,5M |
| 27 mars 2026 | $15,26 | -1,29% | $15,23 | $15,33 | $15,07 | 1,0M |
| 26 mars 2026 | $15,46 | 0,00% | $15,32 | $15,68 | $15,25 | 942,7K |
| 25 mars 2026 | $15,46 | +2,05% | $15,33 | $15,49 | $15,21 | 1,0M |
| 24 mars 2026 | $15,15 | -0,13% | $15,03 | $15,45 | $14,85 | 1,2M |
| 23 mars 2026 | $15,17 | +3,13% | $14,98 | $15,34 | $14,80 | 1,3M |
| 20 mars 2026 | $14,71 | -2,13% | $15,13 | $15,16 | $14,53 | 3,5M |
| 19 mars 2026 | $15,03 | +0,67% | $14,74 | $15,27 | $14,65 | 1,1M |
| 18 mars 2026 | $14,93 | -0,80% | $14,99 | $15,09 | $14,83 | 1,8M |
| 17 mars 2026 | $15,05 | +1,48% | $14,84 | $15,09 | $14,80 | 1,2M |
| 16 mars 2026 | $14,83 | +2,35% | $14,65 | $14,91 | $14,62 | 1,3M |
| 13 mars 2026 | $14,49 | +1,61% | $14,41 | $14,78 | $14,34 | 1,2M |
| 12 mars 2026 | $14,26 | -2,13% | $14,34 | $14,47 | $14,20 | 1,0M |
| 11 mars 2026 | $14,57 | +2,17% | $14,28 | $14,68 | $14,28 | 1,5M |
| 10 mars 2026 | $14,26 | +1,64% | $14,06 | $14,46 | $14,00 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $26,51 | +3,55% | $25,71 | $27,28 | $25,19 | 8,5M |
| 18 mai 2026 | $25,60 | +3,81% | $24,84 | $25,84 | $23,20 | 9,6M |
| 11 mai 2026 | $24,66 | +2,58% | $24,22 | $25,13 | $22,33 | 14,2M |
| 4 mai 2026 | $24,04 | +7,85% | $22,50 | $24,21 | $22,30 | 14,1M |
| 27 avr. 2026 | $22,29 | +26,72% | $17,56 | $22,44 | $16,71 | 20,8M |
| 20 avr. 2026 | $17,59 | -2,22% | $17,99 | $19,65 | $16,39 | 21,0M |
| 13 avr. 2026 | $17,99 | +3,57% | $17,29 | $18,14 | $17,11 | 8,8M |
| 6 avr. 2026 | $17,37 | +13,09% | $15,40 | $18,04 | $15,35 | 11,7M |
| 30 mars 2026 | $15,36 | +0,66% | $15,31 | $15,47 | $14,90 | 5,3M |
| 23 mars 2026 | $15,26 | +3,74% | $14,98 | $15,68 | $14,80 | 5,6M |
| 16 mars 2026 | $14,71 | +1,52% | $14,65 | $15,27 | $14,53 | 8,9M |
| 9 mars 2026 | $14,49 | +3,65% | $13,71 | $14,78 | $13,54 | 6,7M |
| 2 mars 2026 | $13,98 | 0,00% | $13,76 | $14,72 | $13,52 | 7,9M |
| 23 févr. 2026 | $13,98 | -0,50% | $14,00 | $14,19 | $13,48 | 7,3M |
| 16 févr. 2026 | $14,05 | -2,84% | $14,41 | $14,72 | $13,80 | 8,2M |
| 9 févr. 2026 | $14,46 | -5,12% | $15,20 | $15,80 | $13,98 | 9,4M |
| 2 févr. 2026 | $15,24 | +4,53% | $14,46 | $15,42 | $14,45 | 9,3M |
| 26 janv. 2026 | $14,58 | -1,15% | $14,85 | $15,60 | $13,97 | 15,5M |
| 19 janv. 2026 | $14,75 | -7,58% | $15,51 | $15,78 | $14,74 | 6,1M |
| 12 janv. 2026 | $15,96 | +2,18% | $15,48 | $16,39 | $15,40 | 6,7M |
| 5 janv. 2026 | $15,62 | -5,56% | $16,61 | $16,82 | $15,53 | 5,9M |
| 29 déc. 2025 | $16,54 | -2,01% | $16,82 | $16,96 | $16,22 | 3,3M |
| 22 déc. 2025 | $16,88 | +0,18% | $16,86 | $17,14 | $16,67 | 3,0M |
| 15 déc. 2025 | $16,85 | -0,35% | $16,95 | $17,29 | $16,57 | 7,5M |
| 8 déc. 2025 | $16,91 | -3,87% | $17,73 | $18,36 | $16,86 | 6,8M |
| 1 déc. 2025 | $17,59 | +0,51% | $17,21 | $17,62 | $16,99 | 4,4M |
| 24 nov. 2025 | $17,50 | +1,10% | $17,31 | $17,76 | $17,03 | 5,0M |
| 17 nov. 2025 | $17,31 | -1,87% | $17,43 | $17,83 | $16,71 | 7,5M |
| 10 nov. 2025 | $17,64 | +1,26% | $17,89 | $18,43 | $17,01 | 10,1M |
| 3 nov. 2025 | $17,42 | -8,41% | $19,02 | $19,14 | $17,03 | 8,3M |
| 27 oct. 2025 | $19,02 | -8,95% | $21,15 | $21,65 | $16,54 | 17,0M |
| 20 oct. 2025 | $20,89 | +3,72% | $20,31 | $21,32 | $20,14 | 4,7M |
| 13 oct. 2025 | $20,14 | +3,39% | $19,95 | $20,97 | $19,32 | 6,3M |
| 6 oct. 2025 | $19,48 | -3,99% | $20,42 | $21,16 | $19,44 | 8,0M |
| 29 sept. 2025 | $20,29 | -0,29% | $20,52 | $21,26 | $20,10 | 8,7M |
| 22 sept. 2025 | $20,35 | -8,74% | $22,27 | $22,53 | $20,22 | 14,8M |
| 15 sept. 2025 | $22,30 | -0,09% | $22,44 | $22,78 | $22,05 | 6,8M |
| 8 sept. 2025 | $22,32 | +2,86% | $21,80 | $22,89 | $21,50 | 4,9M |
| 1 sept. 2025 | $21,70 | +1,50% | $20,69 | $22,63 | $20,59 | 6,9M |
| 25 août 2025 | $21,38 | +3,43% | $20,66 | $22,10 | $20,62 | 8,5M |
| 18 août 2025 | $20,67 | +4,82% | $19,64 | $20,70 | $19,43 | 5,4M |
| 11 août 2025 | $19,72 | -1,15% | $20,02 | $21,15 | $19,33 | 7,0M |
| 4 août 2025 | $19,95 | +15,52% | $17,48 | $21,35 | $17,37 | 10,3M |
| 28 juil. 2025 | $17,27 | -3,25% | $17,91 | $18,43 | $16,85 | 4,7M |
| 21 juil. 2025 | $17,85 | +1,88% | $17,53 | $18,50 | $17,29 | 5,0M |
| 14 juil. 2025 | $17,52 | +1,33% | $17,21 | $17,70 | $16,60 | 5,4M |
| 7 juil. 2025 | $17,29 | -7,54% | $18,50 | $18,75 | $17,25 | 6,0M |
| 30 juin 2025 | $18,70 | +5,23% | $17,93 | $18,81 | $17,83 | 4,2M |
| 23 juin 2025 | $17,77 | +6,86% | $16,50 | $18,14 | $16,41 | 8,3M |
| 16 juin 2025 | $16,63 | +3,42% | $16,23 | $16,85 | $16,23 | 3,9M |
| 9 juin 2025 | $16,08 | -3,31% | $16,74 | $17,04 | $15,94 | 4,3M |
| 2 juin 2025 | $16,63 | +6,13% | $15,66 | $16,66 | $15,55 | 5,0M |
| 26 mai 2025 | $15,67 | +1,82% | $15,71 | $16,34 | $15,52 | 5,0M |
| 19 mai 2025 | $15,39 | -5,12% | $15,97 | $16,36 | $15,33 | 5,1M |
| 12 mai 2025 | $16,22 | +9,59% | $15,47 | $16,36 | $15,21 | 7,7M |
| 5 mai 2025 | $14,80 | +5,79% | $13,64 | $15,03 | $13,64 | 6,6M |
| 28 avr. 2025 | $13,99 | +12,01% | $12,45 | $14,10 | $12,45 | 13,3M |
| 21 avr. 2025 | $12,49 | +9,75% | $11,18 | $12,59 | $11,04 | 5,6M |
| 14 avr. 2025 | $11,38 | -1,13% | $11,86 | $12,01 | $11,34 | 5,5M |
| 7 avr. 2025 | $11,51 | +4,35% | $10,22 | $12,53 | $10,10 | 8,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $26,51 | +20,01% | $22,02 | $27,28 | $21,70 | 50,0M |
| 1 avr. 2026 | $22,09 | +46,49% | $15,18 | $22,20 | $14,90 | 61,1M |
| 1 mars 2026 | $15,08 | +7,87% | $13,76 | $15,68 | $13,52 | 32,1M |
| 1 févr. 2026 | $13,98 | -4,12% | $14,46 | $15,80 | $13,48 | 34,2M |
| 1 janv. 2026 | $14,58 | -12,43% | $16,82 | $16,93 | $13,97 | 35,4M |
| 1 déc. 2025 | $16,65 | -4,86% | $17,21 | $18,36 | $16,57 | 23,9M |
| 1 nov. 2025 | $17,50 | -7,99% | $19,02 | $19,14 | $16,71 | 30,9M |
| 1 oct. 2025 | $19,02 | -7,89% | $20,46 | $21,65 | $16,54 | 40,8M |
| 1 sept. 2025 | $20,65 | -3,41% | $20,69 | $22,89 | $20,10 | 37,3M |
| 1 août 2025 | $21,38 | +21,06% | $17,26 | $22,10 | $16,85 | 32,4M |
| 1 juil. 2025 | $17,66 | -1,62% | $17,86 | $18,81 | $16,60 | 22,8M |
| 1 juin 2025 | $17,95 | +14,55% | $15,66 | $18,18 | $15,55 | 22,8M |
| 1 mai 2025 | $15,67 | +19,07% | $13,32 | $16,36 | $13,30 | 29,1M |
| 1 avr. 2025 | $13,16 | -0,53% | $13,15 | $14,10 | $10,10 | 35,3M |
| 1 mars 2025 | $13,23 | -14,37% | $15,50 | $15,50 | $12,24 | 25,0M |
| 1 févr. 2025 | $15,45 | -2,28% | $15,40 | $17,65 | $14,86 | 20,0M |
| 1 janv. 2025 | $15,81 | -5,56% | $16,84 | $17,96 | $15,36 | 19,9M |
| 1 déc. 2024 | $16,74 | +0,84% | $16,65 | $19,24 | $16,44 | 18,4M |
| 1 nov. 2024 | $16,60 | +11,19% | $15,02 | $17,23 | $14,80 | 23,7M |
| 1 oct. 2024 | $14,93 | -0,67% | $15,07 | $17,00 | $14,14 | 24,0M |
| 1 sept. 2024 | $15,03 | -4,57% | $15,43 | $15,92 | $13,02 | 24,7M |
| 1 août 2024 | $15,75 | +10,14% | $14,34 | $16,06 | $12,24 | 35,2M |
| 1 juil. 2024 | $14,30 | +6,32% | $13,45 | $14,46 | $12,72 | 31,0M |
| 1 juin 2024 | $13,45 | +20,63% | $11,30 | $13,57 | $11,07 | 54,0M |
| 1 mai 2024 | $11,15 | -0,45% | $10,79 | $12,22 | $10,50 | 54,5M |
| 1 avr. 2024 | $11,20 | -2,95% | $11,60 | $11,84 | $10,58 | 39,3M |
| 1 mars 2024 | $11,54 | -8,70% | $12,60 | $12,65 | $11,12 | 40,2M |
| 1 févr. 2024 | $12,64 | -6,44% | $13,34 | $13,59 | $11,61 | 47,9M |
| 1 janv. 2024 | $13,51 | -23,41% | $17,68 | $18,09 | $13,10 | 44,2M |
| 1 déc. 2023 | $17,64 | +9,29% | $16,11 | $18,77 | $15,87 | 41,9M |
| 1 nov. 2023 | $16,14 | -21,73% | $16,50 | $18,91 | $15,97 | 58,2M |
| 1 oct. 2023 | $20,62 | -14,83% | $24,32 | $25,51 | $19,64 | 48,6M |
| 1 sept. 2023 | $24,21 | -11,80% | $27,50 | $27,92 | $23,09 | 45,0M |
| 1 août 2023 | $27,45 | +3,23% | $26,45 | $32,73 | $22,86 | 57,0M |
| 1 juil. 2023 | $26,59 | +2,07% | $26,08 | $28,60 | $25,48 | 34,1M |
| 1 juin 2023 | $26,05 | +26,46% | $20,75 | $26,89 | $20,39 | 52,1M |
| 1 mai 2023 | $20,60 | +15,86% | $17,74 | $21,04 | $16,29 | 36,9M |
| 1 avr. 2023 | $17,78 | -7,01% | $19,00 | $19,56 | $14,67 | 30,0M |
| 1 mars 2023 | $19,12 | +2,14% | $18,79 | $19,26 | $16,56 | 30,9M |
| 1 févr. 2023 | $18,72 | +3,83% | $18,01 | $19,84 | $17,62 | 21,0M |
| 1 janv. 2023 | $18,03 | -1,53% | $18,50 | $20,08 | $14,63 | 35,2M |
| 1 déc. 2022 | $18,31 | -12,68% | $21,03 | $21,03 | $17,90 | 21,3M |
| 1 nov. 2022 | $20,97 | +16,89% | $17,99 | $20,98 | $16,88 | 25,1M |
| 1 oct. 2022 | $17,94 | +37,26% | $13,30 | $18,28 | $12,62 | 27,3M |
| 1 sept. 2022 | $13,07 | -8,79% | $14,03 | $14,84 | $12,09 | 20,3M |
| 1 août 2022 | $14,33 | +9,56% | $13,02 | $15,62 | $12,63 | 29,9M |
| 1 juil. 2022 | $13,08 | +46,64% | $8,83 | $13,17 | $8,58 | 22,0M |
| 1 juin 2022 | $8,92 | -10,08% | $9,99 | $10,29 | $8,49 | 23,9M |
| 1 mai 2022 | $9,92 | +3,33% | $9,65 | $10,36 | $8,97 | 26,1M |
| 1 avr. 2022 | $9,60 | -21,38% | $12,30 | $12,66 | $9,04 | 21,4M |
| 1 mars 2022 | $12,21 | +6,27% | $11,39 | $12,97 | $10,61 | 31,4M |
| 1 févr. 2022 | $11,49 | -9,46% | $12,90 | $13,00 | $10,47 | 22,2M |
| 1 janv. 2022 | $12,69 | -19,17% | $15,56 | $15,86 | $11,70 | 26,9M |
| 1 déc. 2021 | $15,70 | +16,30% | $13,80 | $16,61 | $12,79 | 36,3M |
| 1 nov. 2021 | $13,50 | +37,33% | $9,85 | $13,90 | $9,81 | 33,1M |
| 1 oct. 2021 | $9,83 | -0,20% | $9,95 | $10,55 | $9,54 | 12,8M |
| 1 sept. 2021 | $9,85 | -9,05% | $10,88 | $11,28 | $9,02 | 19,0M |
| 1 août 2021 | $10,83 | -1,63% | $11,09 | $12,29 | $10,12 | 15,2M |
| 1 juil. 2021 | $11,01 | -1,34% | $11,22 | $11,77 | $9,51 | 21,1M |
| 1 juin 2021 | $11,16 | -2,45% | $11,46 | $11,76 | $10,34 | 20,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,51 | +59,22% | - | +59,22% | $16,82 | $27,28 | $13,48 | 212,6M |
| 2025 | $16,65 | -0,54% | - | -0,54% | $16,84 | $22,89 | $10,10 | 340,3M |
| 2024 | $16,74 | -5,10% | - | -5,10% | $17,68 | $19,24 | $10,50 | 437,2M |
| 2023 | $17,64 | -3,66% | - | -3,66% | $18,50 | $32,73 | $14,63 | 490,9M |
| 2022 | $18,31 | +16,62% | - | +16,62% | $15,56 | $21,03 | $8,49 | 297,8M |
| 2021 | $15,70 | +127,87% | - | +127,87% | $6,96 | $16,61 | $6,73 | 301,6M |
| 2020 | $6,89 | -6,51% | - | -6,51% | $7,46 | $8,00 | $1,43 | 346,8M |
| 2019 | $7,37 | +20,82% | - | +20,82% | $5,97 | $8,59 | $5,37 | 333,2M |
| 2018 | $6,10 | -51,28% | - | -51,28% | $12,63 | $15,55 | $4,81 | 537,1M |
| 2017 | $12,52 | +148,91% | - | +148,91% | $5,05 | $14,34 | $5,05 | 393,9M |
| 2016 | $5,03 | +23,28% | - | +23,28% | $4,00 | $5,20 | $2,32 | 172,3M |
| 2015 | $4,08 | +15,58% | - | +15,58% | $3,55 | $4,55 | $2,11 | 268,7M |
| 2014 | $3,53 | -49,43% | - | -49,43% | $7,06 | $8,14 | $2,75 | 438,0M |
| 2013 | $6,98 | +91,76% | - | +91,76% | $3,73 | $7,25 | $2,99 | 256,3M |
| 2012 | $3,64 | +24,66% | - | +24,66% | $2,99 | $4,43 | $2,87 | 163,7M |
| 2011 | $2,92 | -5,50% | - | -5,50% | $3,11 | $4,25 | $2,44 | 132,6M |
| 2010 | $3,09 | +7,67% | - | +7,67% | $2,91 | $3,79 | $2,38 | 127,1M |
| 2009 | $2,87 | +22,65% | - | +22,65% | $2,35 | $3,13 | $1,06 | 102,7M |
| 2008 | $2,34 | -33,90% | - | -33,90% | $3,54 | $3,60 | $1,45 | 250,7M |
| 2007 | $3,54 | -15,51% | - | -15,51% | $4,21 | $4,72 | $3,11 | 326,3M |
| 2006 | $4,19 | -11,79% | - | -11,79% | $4,81 | $5,29 | $3,34 | 501,2M |
| 2005 | $4,75 | -27,48% | - | -27,48% | $6,65 | $6,85 | $4,02 | 451,6M |
| 2004 | $6,55 | -9,15% | - | -9,15% | $7,32 | $10,60 | $4,25 | 718,6M |
| 2003 | $7,21 | +120,49% | - | +120,49% | $3,33 | $10,46 | $3,05 | 1,0B |
| 2002 | $3,27 | -74,65% | - | -74,65% | $13,16 | $17,40 | $2,33 | 1,1B |
| 2001 | $12,90 | -67,02% | - | -67,02% | $37,31 | $52,69 | $5,85 | 1,6B |
| 2000 | $39,12 | -6,30% | - | -6,30% | $43,62 | $128,88 | $21,19 | 1,1B |
| 1999 | $41,75 | 0,00% | - | 0,00% | $27,00 | $52,12 | $17,53 | 368,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Extreme Networks a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Extreme Networks Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Extreme Networks
EXTR
|
2,27B Mid-cap | 9,07 % | 29,03 % | 106,81 % | 70,45 % | 78,17 % | 69,18 % | 21,22 % | 131,12 % | 620,38 % | 752,41 % | 501,13 % |
|
Belden
BDC
|
5,15B Mid-cap | 0,30 % | -2,28 % | -23,15 % | -3,14 % | -7,11 % | -1,05 % | 16,56 % | 95,32 % | 62,79 % | 214,33 % | 219,39 % |
| 73,66B Large-cap | 1,20 % | -5,07 % | -14,54 % | 10,03 % | 9,03 % | -2,91 % | 42,64 % | 92,08 % | 488,99 % | 767,83 % | 358,48 % | |
|
Viasat
VSAT
|
8,49B Mid-cap | -10,80 % | 13,77 % | 53,70 % | 116,29 % | 92,96 % | 823,48 % | 70,81 % | 47,22 % | 10,32 % | 91,00 % | 211,76 % |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | 8,17 % | 38,18 % | 61,17 % | 66,51 % | 68,33 % | 91,02 % | 140,74 % | 122,71 % | 313,39 % | 652,15 % | 489,14 % |
|
Ondas Holdings
ONDS
|
5,25B Mid-cap | 39,00 % | 39,57 % | 27,27 % | 68,28 % | 23,23 % | 983,61 % | 1 402,27 % | 46,08 % | 114,96 % | 114,96 % | 114,96 % |
Calculez vos rendements d'investissement Extreme Networks
Analyse de performance d'investissement à long terme
Extreme Networks stock price in May 2016 was $3,68, A $1 000,00 lump sum investment in Extreme Networks made 10 years ago would be worth approximately $7 823,37 today, representing a exceptional return of 682,34 %. This translates to an annualized return (CAGR) of 22,82 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 823,37
Rendement annuel (TCAC)
22,82 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Extreme Networks (EXTR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Extreme Networks a délivré un rendement total de 69,2%.
- Plus haut 52 semaines a atteint 29,48 $ le N/A.
- Plus bas 52 semaines a touché 13,48 $ le N/A.
- Prix actuel se négocie à 28,79 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Extreme Networks (EXTR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Extreme Networks (extr) aurait grandi à approximativement 23 112,00 $ en date du June 4, 2026, représentant un rendement total de 131,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Extreme Networks se compare-t-il au secteur Technology ?
Extreme Networks (extr) a délivré un rendement annualisé de 21,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Extreme Networks aurait grandi à 72 038,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Extreme Networks ?
Extreme Networks (extr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 620,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Extreme Networks a historiquement atteinte ?
Extreme Networks (extr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+69,2%), 3 years (+21,2%), 5 years (+131,1%), 10 years (+620,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.