EyePoint (EYPT) | Historique des prix et rendements | 2005 - 2026
EyePoint Pharmaceuticals Inc. Small-cap Healthcare
Graphique historique des prix EyePoint
Données historiques des prix EyePoint
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,34 | -1,52% | $12,40 | $12,51 | $12,17 | 837,2K |
| 2 juin 2026 | $12,53 | -4,71% | $13,10 | $13,10 | $12,27 | 981,7K |
| 1 juin 2026 | $13,15 | -3,17% | $13,52 | $13,52 | $12,60 | 1,3M |
| 29 mai 2026 | $13,58 | +0,59% | $13,50 | $14,02 | $13,48 | 1,1M |
| 28 mai 2026 | $13,50 | +2,58% | $13,13 | $14,03 | $13,01 | 1,4M |
| 27 mai 2026 | $13,16 | -1,42% | $13,38 | $14,03 | $12,80 | 1,8M |
| 26 mai 2026 | $13,35 | +3,25% | $13,00 | $13,35 | $12,75 | 918,1K |
| 22 mai 2026 | $12,93 | +1,17% | $12,87 | $13,43 | $12,73 | 783,8K |
| 21 mai 2026 | $12,78 | +2,24% | $12,46 | $13,01 | $12,33 | 559,6K |
| 20 mai 2026 | $12,50 | +5,75% | $11,95 | $12,76 | $11,91 | 1,1M |
| 19 mai 2026 | $11,82 | +1,03% | $11,68 | $12,02 | $11,40 | 736,3K |
| 18 mai 2026 | $11,70 | -5,26% | $12,35 | $12,50 | $11,69 | 731,9K |
| 15 mai 2026 | $12,35 | -6,72% | $13,04 | $13,11 | $12,33 | 538,7K |
| 14 mai 2026 | $13,24 | -1,41% | $13,38 | $13,52 | $13,04 | 514,8K |
| 13 mai 2026 | $13,43 | -1,40% | $13,45 | $13,60 | $13,21 | 838,3K |
| 12 mai 2026 | $13,62 | -2,58% | $14,01 | $14,01 | $13,35 | 764,2K |
| 11 mai 2026 | $13,98 | +2,34% | $13,76 | $14,68 | $13,76 | 989,5K |
| 8 mai 2026 | $13,66 | +1,86% | $13,35 | $13,75 | $13,29 | 661,5K |
| 7 mai 2026 | $13,41 | +0,45% | $13,39 | $14,14 | $13,23 | 1,1M |
| 6 mai 2026 | $13,35 | -2,91% | $13,73 | $14,22 | $12,95 | 1,2M |
| 5 mai 2026 | $13,75 | -0,72% | $13,86 | $14,07 | $13,32 | 727,0K |
| 4 mai 2026 | $13,85 | +3,82% | $13,24 | $13,89 | $13,10 | 1,1M |
| 1 mai 2026 | $13,34 | +1,06% | $13,29 | $13,74 | $12,98 | 905,1K |
| 30 avr. 2026 | $13,20 | +2,64% | $13,01 | $13,43 | $12,89 | 949,9K |
| 29 avr. 2026 | $12,86 | -4,53% | $13,23 | $13,28 | $12,53 | 805,7K |
| 28 avr. 2026 | $13,47 | -0,96% | $13,44 | $13,85 | $13,28 | 612,3K |
| 27 avr. 2026 | $13,60 | -1,23% | $13,74 | $14,30 | $13,46 | 700,5K |
| 24 avr. 2026 | $13,77 | -0,51% | $13,79 | $14,17 | $13,54 | 625,5K |
| 23 avr. 2026 | $13,84 | -2,81% | $14,25 | $14,38 | $13,60 | 685,3K |
| 22 avr. 2026 | $14,24 | +0,92% | $14,25 | $14,42 | $14,05 | 989,0K |
| 21 avr. 2026 | $14,11 | -6,37% | $15,04 | $15,18 | $14,09 | 1,5M |
| 20 avr. 2026 | $15,07 | +0,94% | $14,87 | $15,33 | $14,79 | 803,4K |
| 17 avr. 2026 | $14,93 | +0,81% | $15,00 | $15,25 | $14,76 | 1,3M |
| 16 avr. 2026 | $14,81 | +1,23% | $14,63 | $14,87 | $14,51 | 588,0K |
| 15 avr. 2026 | $14,63 | +2,02% | $14,34 | $14,68 | $14,15 | 590,0K |
| 14 avr. 2026 | $14,34 | -1,24% | $14,52 | $14,76 | $14,24 | 598,4K |
| 13 avr. 2026 | $14,52 | +2,33% | $14,18 | $14,87 | $13,98 | 956,2K |
| 10 avr. 2026 | $14,19 | -0,28% | $14,29 | $14,36 | $13,90 | 742,0K |
| 9 avr. 2026 | $14,23 | +0,42% | $14,03 | $14,42 | $13,91 | 903,7K |
| 8 avr. 2026 | $14,17 | +4,42% | $14,33 | $14,40 | $13,90 | 1,1M |
| 7 avr. 2026 | $13,57 | +3,51% | $12,98 | $13,59 | $12,57 | 938,7K |
| 6 avr. 2026 | $13,11 | -2,16% | $13,34 | $13,35 | $12,78 | 869,3K |
| 2 avr. 2026 | $13,40 | +2,92% | $12,83 | $13,55 | $12,63 | 1,2M |
| 1 avr. 2026 | $13,02 | +1,01% | $13,08 | $13,69 | $12,90 | 885,1K |
| 31 mars 2026 | $12,89 | +8,78% | $12,14 | $13,00 | $12,14 | 1,8M |
| 30 mars 2026 | $11,85 | -5,20% | $12,47 | $12,55 | $11,82 | 792,0K |
| 27 mars 2026 | $12,50 | -4,29% | $12,95 | $13,12 | $12,44 | 843,5K |
| 26 mars 2026 | $13,06 | +0,08% | $12,98 | $13,24 | $12,65 | 767,9K |
| 25 mars 2026 | $13,05 | +3,65% | $12,70 | $13,33 | $12,70 | 687,4K |
| 24 mars 2026 | $12,59 | -1,87% | $12,69 | $12,83 | $12,07 | 820,7K |
| 23 mars 2026 | $12,83 | -3,02% | $13,40 | $13,55 | $12,66 | 851,1K |
| 20 mars 2026 | $13,23 | -4,06% | $13,75 | $13,86 | $13,11 | 1,0M |
| 19 mars 2026 | $13,79 | +1,10% | $13,60 | $13,97 | $13,25 | 886,6K |
| 18 mars 2026 | $13,64 | -1,87% | $13,95 | $14,02 | $13,35 | 939,2K |
| 17 mars 2026 | $13,90 | +3,35% | $13,75 | $14,10 | $13,53 | 1,1M |
| 16 mars 2026 | $13,45 | +1,89% | $13,37 | $13,53 | $13,05 | 1,1M |
| 13 mars 2026 | $13,20 | -5,92% | $13,91 | $14,05 | $12,90 | 1,2M |
| 12 mars 2026 | $14,03 | -5,97% | $14,64 | $14,90 | $13,51 | 1,8M |
| 11 mars 2026 | $14,92 | -3,37% | $15,27 | $15,65 | $14,88 | 1,3M |
| 10 mars 2026 | $15,44 | -1,47% | $15,69 | $16,14 | $15,34 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $13,58 | +5,03% | $13,00 | $14,03 | $12,75 | 5,2M |
| 18 mai 2026 | $12,93 | +4,70% | $12,35 | $13,43 | $11,40 | 3,9M |
| 11 mai 2026 | $12,35 | -9,59% | $13,76 | $14,68 | $12,33 | 3,6M |
| 4 mai 2026 | $13,66 | +2,40% | $13,24 | $14,22 | $12,95 | 4,8M |
| 27 avr. 2026 | $13,34 | -3,12% | $13,74 | $14,30 | $12,53 | 4,0M |
| 20 avr. 2026 | $13,77 | -7,77% | $14,87 | $15,33 | $13,54 | 4,6M |
| 13 avr. 2026 | $14,93 | +5,21% | $14,18 | $15,25 | $13,98 | 4,0M |
| 6 avr. 2026 | $14,19 | +5,90% | $13,34 | $14,42 | $12,57 | 4,5M |
| 30 mars 2026 | $13,40 | +7,20% | $12,47 | $13,69 | $11,82 | 4,7M |
| 23 mars 2026 | $12,50 | -5,52% | $13,40 | $13,55 | $12,07 | 4,0M |
| 16 mars 2026 | $13,23 | +0,23% | $13,37 | $14,10 | $13,05 | 5,1M |
| 9 mars 2026 | $13,20 | -16,19% | $15,58 | $16,14 | $12,90 | 7,0M |
| 2 mars 2026 | $15,75 | -10,31% | $17,18 | $18,87 | $15,01 | 9,9M |
| 23 févr. 2026 | $17,56 | +14,55% | $15,25 | $17,95 | $15,10 | 8,2M |
| 16 févr. 2026 | $15,33 | +18,47% | $12,40 | $15,69 | $12,34 | 14,8M |
| 9 févr. 2026 | $12,94 | -2,71% | $13,33 | $14,32 | $12,50 | 4,4M |
| 2 févr. 2026 | $13,30 | -1,63% | $13,44 | $14,00 | $12,11 | 7,8M |
| 26 janv. 2026 | $13,52 | -10,94% | $14,99 | $15,92 | $13,49 | 3,8M |
| 19 janv. 2026 | $15,18 | +0,66% | $14,71 | $16,73 | $14,50 | 4,5M |
| 12 janv. 2026 | $15,08 | -7,09% | $16,25 | $17,61 | $15,01 | 5,0M |
| 5 janv. 2026 | $16,23 | -7,15% | $17,54 | $18,20 | $16,17 | 4,9M |
| 29 déc. 2025 | $17,48 | -4,43% | $18,16 | $18,50 | $16,88 | 2,6M |
| 22 déc. 2025 | $18,29 | +4,93% | $17,36 | $19,00 | $17,34 | 3,5M |
| 15 déc. 2025 | $17,43 | +9,01% | $16,03 | $17,98 | $15,81 | 10,1M |
| 8 déc. 2025 | $15,99 | -9,86% | $17,88 | $19,11 | $15,97 | 5,8M |
| 1 déc. 2025 | $17,74 | +19,62% | $14,66 | $17,82 | $13,61 | 5,7M |
| 24 nov. 2025 | $14,83 | +8,41% | $13,84 | $14,96 | $13,75 | 2,9M |
| 17 nov. 2025 | $13,68 | +18,13% | $11,69 | $14,67 | $11,55 | 7,2M |
| 10 nov. 2025 | $11,58 | +3,30% | $11,45 | $12,22 | $11,19 | 5,3M |
| 3 nov. 2025 | $11,21 | -14,36% | $13,13 | $13,34 | $9,65 | 9,7M |
| 27 oct. 2025 | $13,09 | +9,27% | $12,00 | $13,12 | $11,55 | 5,9M |
| 20 oct. 2025 | $11,98 | +3,01% | $11,75 | $12,21 | $11,15 | 6,5M |
| 13 oct. 2025 | $11,63 | -14,30% | $13,60 | $13,76 | $11,18 | 10,4M |
| 6 oct. 2025 | $13,57 | -1,17% | $13,95 | $14,36 | $12,99 | 5,9M |
| 29 sept. 2025 | $13,73 | -1,22% | $13,86 | $14,91 | $12,54 | 7,0M |
| 22 sept. 2025 | $13,90 | +4,91% | $13,25 | $14,38 | $13,07 | 4,2M |
| 15 sept. 2025 | $13,25 | -0,75% | $13,35 | $14,15 | $12,88 | 5,7M |
| 8 sept. 2025 | $13,35 | -4,71% | $13,81 | $14,42 | $13,19 | 5,0M |
| 1 sept. 2025 | $14,01 | +21,09% | $11,52 | $14,37 | $11,34 | 3,6M |
| 25 août 2025 | $11,57 | -2,20% | $11,84 | $12,24 | $11,26 | 2,6M |
| 18 août 2025 | $11,83 | +6,67% | $11,11 | $12,14 | $10,84 | 3,6M |
| 11 août 2025 | $11,09 | +8,41% | $10,34 | $11,28 | $9,82 | 4,0M |
| 4 août 2025 | $10,23 | +5,36% | $9,78 | $10,92 | $9,40 | 3,8M |
| 28 juil. 2025 | $9,71 | -7,35% | $10,57 | $10,57 | $9,58 | 2,2M |
| 21 juil. 2025 | $10,48 | +0,58% | $10,50 | $11,08 | $10,12 | 2,8M |
| 14 juil. 2025 | $10,42 | +0,58% | $10,32 | $10,80 | $9,70 | 3,0M |
| 7 juil. 2025 | $10,36 | +6,58% | $9,70 | $11,69 | $9,45 | 4,7M |
| 30 juin 2025 | $9,72 | +0,83% | $9,70 | $10,20 | $8,96 | 2,5M |
| 23 juin 2025 | $9,64 | +14,49% | $8,48 | $10,77 | $7,94 | 5,7M |
| 16 juin 2025 | $8,42 | -6,76% | $9,15 | $9,60 | $8,37 | 2,3M |
| 9 juin 2025 | $9,03 | +1,01% | $9,17 | $9,55 | $8,50 | 3,8M |
| 2 juin 2025 | $8,94 | +23,48% | $7,35 | $9,09 | $7,11 | 4,4M |
| 26 mai 2025 | $7,24 | +27,46% | $5,81 | $7,58 | $5,57 | 6,9M |
| 19 mai 2025 | $5,68 | -7,34% | $6,10 | $6,29 | $5,46 | 3,0M |
| 12 mai 2025 | $6,13 | +5,51% | $6,08 | $6,29 | $5,30 | 3,7M |
| 5 mai 2025 | $5,81 | -20,41% | $7,18 | $7,25 | $5,75 | 3,0M |
| 28 avr. 2025 | $7,30 | +14,60% | $6,38 | $7,45 | $6,38 | 3,1M |
| 21 avr. 2025 | $6,37 | +12,15% | $5,56 | $7,00 | $5,44 | 3,7M |
| 14 avr. 2025 | $5,68 | +5,58% | $5,51 | $5,86 | $5,14 | 2,5M |
| 7 avr. 2025 | $5,38 | +16,70% | $4,50 | $5,42 | $3,91 | 5,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $13,58 | +2,88% | $13,29 | $14,68 | $11,40 | 18,5M |
| 1 avr. 2026 | $13,20 | +2,40% | $13,08 | $15,33 | $12,53 | 18,3M |
| 1 mars 2026 | $12,89 | -26,59% | $17,18 | $18,87 | $11,82 | 28,6M |
| 1 févr. 2026 | $17,56 | +29,88% | $13,44 | $17,95 | $12,11 | 35,3M |
| 1 janv. 2026 | $13,52 | -26,00% | $18,36 | $18,50 | $13,49 | 19,0M |
| 1 déc. 2025 | $18,27 | +23,20% | $14,66 | $19,11 | $13,61 | 26,9M |
| 1 nov. 2025 | $14,83 | +13,29% | $13,13 | $14,96 | $9,65 | 25,1M |
| 1 oct. 2025 | $13,09 | -8,08% | $14,34 | $14,57 | $11,15 | 32,6M |
| 1 sept. 2025 | $14,24 | +23,08% | $11,52 | $14,91 | $11,34 | 21,8M |
| 1 août 2025 | $11,57 | +17,82% | $9,70 | $12,24 | $9,40 | 14,6M |
| 1 juil. 2025 | $9,82 | +4,36% | $9,27 | $11,69 | $8,96 | 14,1M |
| 1 juin 2025 | $9,41 | +29,97% | $7,35 | $10,77 | $7,11 | 16,8M |
| 1 mai 2025 | $7,24 | +6,16% | $6,81 | $7,58 | $5,30 | 17,9M |
| 1 avr. 2025 | $6,82 | +25,83% | $5,36 | $7,00 | $3,91 | 18,3M |
| 1 mars 2025 | $5,42 | -13,56% | $6,28 | $7,61 | $5,34 | 16,3M |
| 1 févr. 2025 | $6,27 | -18,04% | $7,45 | $8,68 | $5,78 | 18,8M |
| 1 janv. 2025 | $7,65 | +2,68% | $7,59 | $9,50 | $7,15 | 14,2M |
| 1 déc. 2024 | $7,45 | -15,82% | $8,82 | $9,23 | $6,90 | 19,1M |
| 1 nov. 2024 | $8,85 | -24,74% | $11,88 | $12,50 | $8,20 | 17,6M |
| 1 oct. 2024 | $11,76 | +47,18% | $7,94 | $13,99 | $7,78 | 22,0M |
| 1 sept. 2024 | $7,99 | -10,73% | $8,82 | $9,72 | $7,61 | 12,4M |
| 1 août 2024 | $8,95 | -9,41% | $9,86 | $10,00 | $7,40 | 13,4M |
| 1 juil. 2024 | $9,88 | +13,56% | $8,68 | $11,24 | $7,73 | 17,1M |
| 1 juin 2024 | $8,70 | -18,77% | $10,70 | $10,94 | $7,95 | 18,7M |
| 1 mai 2024 | $10,71 | -39,15% | $17,72 | $21,26 | $10,41 | 33,4M |
| 1 avr. 2024 | $17,60 | -14,85% | $20,60 | $23,65 | $15,51 | 20,2M |
| 1 mars 2024 | $20,67 | -24,04% | $27,33 | $28,79 | $20,23 | 19,3M |
| 1 févr. 2024 | $27,21 | +1,04% | $27,07 | $30,99 | $25,63 | 21,6M |
| 1 janv. 2024 | $26,93 | +16,53% | $22,61 | $27,96 | $19,03 | 21,7M |
| 1 déc. 2023 | $23,11 | +269,76% | $6,20 | $24,62 | $5,98 | 62,5M |
| 1 nov. 2023 | $6,25 | +3,82% | $6,62 | $8,00 | $5,86 | 12,8M |
| 1 oct. 2023 | $6,02 | -24,66% | $7,99 | $9,10 | $5,67 | 9,4M |
| 1 sept. 2023 | $7,99 | -19,37% | $9,88 | $12,25 | $7,72 | 9,9M |
| 1 août 2023 | $9,91 | -20,72% | $12,35 | $15,63 | $9,82 | 15,4M |
| 1 juil. 2023 | $12,50 | +43,68% | $8,80 | $12,66 | $7,75 | 12,9M |
| 1 juin 2023 | $8,70 | +43,80% | $6,06 | $9,03 | $5,77 | 9,4M |
| 1 mai 2023 | $6,05 | -3,66% | $6,29 | $8,34 | $5,68 | 10,3M |
| 1 avr. 2023 | $6,28 | +113,61% | $2,93 | $10,41 | $2,87 | 38,4M |
| 1 mars 2023 | $2,94 | -11,98% | $3,36 | $3,50 | $2,21 | 7,9M |
| 1 févr. 2023 | $3,34 | -28,33% | $4,71 | $5,07 | $3,25 | 3,5M |
| 1 janv. 2023 | $4,66 | +33,14% | $3,55 | $5,80 | $3,10 | 7,5M |
| 1 déc. 2022 | $3,50 | +9,38% | $3,20 | $3,56 | $2,19 | 4,1M |
| 1 nov. 2022 | $3,20 | -40,74% | $5,41 | $5,80 | $2,97 | 2,8M |
| 1 oct. 2022 | $5,40 | -31,73% | $8,05 | $8,05 | $5,31 | 2,4M |
| 1 sept. 2022 | $7,91 | -20,90% | $9,98 | $10,10 | $6,91 | 3,0M |
| 1 août 2022 | $10,00 | +9,53% | $9,00 | $11,44 | $8,81 | 2,8M |
| 1 juil. 2022 | $9,13 | +16,01% | $7,80 | $11,11 | $7,19 | 4,3M |
| 1 juin 2022 | $7,87 | -18,45% | $9,66 | $9,85 | $7,00 | 3,0M |
| 1 mai 2022 | $9,65 | -14,60% | $11,19 | $12,33 | $8,67 | 2,4M |
| 1 avr. 2022 | $11,30 | -7,00% | $12,23 | $13,03 | $11,14 | 2,1M |
| 1 mars 2022 | $12,15 | +22,11% | $9,92 | $14,41 | $9,50 | 4,6M |
| 1 févr. 2022 | $9,95 | +6,19% | $9,39 | $10,28 | $7,96 | 3,7M |
| 1 janv. 2022 | $9,37 | -23,45% | $12,09 | $14,13 | $8,24 | 7,0M |
| 1 déc. 2021 | $12,24 | -22,53% | $16,10 | $16,55 | $11,80 | 6,4M |
| 1 nov. 2021 | $15,80 | +37,75% | $11,51 | $21,50 | $11,51 | 39,6M |
| 1 oct. 2021 | $11,47 | +10,08% | $10,76 | $12,48 | $10,06 | 2,0M |
| 1 sept. 2021 | $10,42 | -4,75% | $10,94 | $12,20 | $9,56 | 2,5M |
| 1 août 2021 | $10,94 | +33,09% | $8,25 | $11,27 | $8,01 | 2,8M |
| 1 juil. 2021 | $8,22 | -8,57% | $8,88 | $9,36 | $7,30 | 2,9M |
| 1 juin 2021 | $8,99 | -8,55% | $9,88 | $10,06 | $8,58 | 5,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,58 | -25,67% | - | -25,67% | $18,36 | $18,87 | $11,40 | 119,6M |
| 2025 | $18,27 | +145,23% | - | +145,23% | $7,59 | $19,11 | $3,91 | 237,4M |
| 2024 | $7,45 | -67,76% | - | -67,76% | $22,61 | $30,99 | $6,90 | 236,5M |
| 2023 | $23,11 | +560,29% | - | +560,29% | $3,55 | $24,62 | $2,21 | 199,8M |
| 2022 | $3,50 | -71,41% | - | -71,41% | $12,09 | $14,41 | $2,19 | 42,2M |
| 2021 | $12,24 | +86,02% | - | +86,02% | $6,90 | $21,50 | $6,87 | 92,9M |
| 2020 | $6,58 | -57,55% | - | -57,55% | $15,70 | $21,00 | $3,50 | 36,5M |
| 2019 | $15,50 | -17,99% | - | -17,99% | $18,50 | $28,20 | $11,90 | 11,2M |
| 2018 | $18,90 | +75,00% | - | +75,00% | $11,00 | $39,40 | $9,30 | 13,3M |
| 2017 | $10,80 | -36,84% | - | -36,84% | $17,30 | $24,50 | $10,20 | 12,6M |
| 2016 | $17,10 | -64,52% | - | -64,52% | $46,70 | $48,20 | $15,00 | 3,3M |
| 2015 | $48,20 | +17,27% | - | +17,27% | $41,70 | $58,10 | $32,30 | 3,4M |
| 2014 | $41,10 | +3,53% | - | +3,53% | $39,50 | $54,50 | $32,60 | 4,3M |
| 2013 | $39,70 | +228,10% | - | +228,10% | $12,30 | $56,00 | $11,80 | 7,0M |
| 2012 | $12,10 | +9,01% | - | +9,01% | $11,30 | $35,00 | $11,10 | 2,4M |
| 2011 | $11,10 | -78,28% | - | -78,28% | $50,80 | $52,30 | $10,20 | 1,9M |
| 2010 | $51,10 | +42,34% | - | +42,34% | $36,60 | $72,20 | $30,80 | 1,8M |
| 2009 | $35,90 | +281,91% | - | +281,91% | $9,40 | $62,50 | $6,00 | 1,6M |
| 2008 | $9,40 | -70,25% | - | -70,25% | $32,00 | $50,00 | $5,10 | 439,6K |
| 2007 | $31,60 | -59,49% | - | -59,49% | $77,60 | $119,60 | $28,00 | 926,9K |
| 2006 | $78,00 | -63,89% | - | -63,89% | $226,00 | $228,00 | $54,40 | 203,3K |
| 2005 | $216,00 | 0,00% | - | 0,00% | $420,00 | $485,60 | $166,00 | 53,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment EyePoint a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
EyePoint Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EyePoint
EYPT
|
1,15B Small-cap | -6,23 % | -10,90 % | -32,64 % | -15,01 % | -29,41 % | 87,57 % | 127,09 % | 48,25 % | -61,31 % | -68,78 % | -92,75 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Recursion
RXRX
|
1,85B Small-cap | 9,46 % | -1,42 % | -1,98 % | -25,54 % | -17,38 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -5,15 % | -17,49 % | 6,97 % | -7,74 % | -2,37 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
Calculez vos rendements d'investissement EyePoint
Analyse de performance d'investissement à long terme
EyePoint stock price in May 2016 was $35,10, A $1 000,00 lump sum investment in EyePoint made 10 years ago would be worth approximately $351,57 today, representing a negative return of -64,84 %. This translates to an annualized return (CAGR) of -9,92 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$351,57
Rendement annuel (TCAC)
-9,92 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action EyePoint (EYPT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, EyePoint a délivré un rendement total de 87,6%.
- Plus haut 52 semaines a atteint 19,11 $ le N/A.
- Plus bas 52 semaines a touché 7,35 $ le N/A.
- Prix actuel se négocie à 12,34 $ en date du June 4, 2026.
- Quel est le rendement total de l'action EyePoint (EYPT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans EyePoint (eypt) aurait grandi à approximativement 14 825,00 $ en date du June 4, 2026, représentant un rendement total de 48,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action EyePoint se compare-t-il au secteur Healthcare ?
EyePoint (eypt) a délivré un rendement annualisé de -9,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans EyePoint aurait grandi à 3 869,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour EyePoint ?
EyePoint (eypt) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 127,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que EyePoint a historiquement atteinte ?
EyePoint (eypt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+87,6%), 3 years (+127,1%), 5 years (+48,3%)
Rendements négatifs : 10 years (-61,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.