EzCorp (EZPW) | Historique des prix et rendements | 1991 - 2025
Graphique historique des prix EzCorp
Données historiques des prix EzCorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $18,84 | +1,40% | $18,69 | $18,88 | $18,58 | 541,2K |
| 6 oct. 2025 | $18,58 | +2,20% | $18,58 | $19,03 | $18,47 | 738,3K |
| 3 oct. 2025 | $18,18 | +0,33% | $18,18 | $18,55 | $18,10 | 1,0M |
| 2 oct. 2025 | $18,12 | -0,06% | $18,05 | $18,16 | $17,61 | 623,7K |
| 1 oct. 2025 | $18,13 | -4,78% | $18,88 | $19,01 | $18,07 | 1,4M |
| 30 sept. 2025 | $19,04 | -0,57% | $19,10 | $19,24 | $18,86 | 945,8K |
| 29 sept. 2025 | $19,15 | +2,08% | $19,18 | $19,21 | $18,83 | 1,2M |
| 26 sept. 2025 | $18,76 | +2,01% | $18,51 | $18,89 | $18,48 | 1,2M |
| 25 sept. 2025 | $18,39 | +1,66% | $18,08 | $18,55 | $18,06 | 993,8K |
| 24 sept. 2025 | $18,09 | +0,72% | $17,99 | $18,23 | $17,95 | 568,1K |
| 23 sept. 2025 | $17,96 | -0,39% | $18,03 | $18,35 | $17,90 | 780,8K |
| 22 sept. 2025 | $18,03 | +1,75% | $17,64 | $18,34 | $17,45 | 819,4K |
| 19 sept. 2025 | $17,72 | -0,95% | $17,96 | $18,04 | $17,66 | 2,8M |
| 18 sept. 2025 | $17,89 | +4,80% | $17,03 | $17,90 | $17,02 | 1,6M |
| 17 sept. 2025 | $17,07 | -0,52% | $17,21 | $17,50 | $17,05 | 1,1M |
| 16 sept. 2025 | $17,16 | -0,64% | $17,25 | $17,34 | $17,05 | 557,9K |
| 15 sept. 2025 | $17,27 | +1,35% | $17,12 | $17,53 | $17,05 | 838,7K |
| 12 sept. 2025 | $17,04 | +0,29% | $16,94 | $17,16 | $16,80 | 385,1K |
| 11 sept. 2025 | $16,99 | +1,19% | $16,79 | $17,04 | $16,51 | 670,8K |
| 10 sept. 2025 | $16,79 | -1,52% | $17,11 | $17,26 | $16,64 | 531,7K |
| 9 sept. 2025 | $17,05 | -0,18% | $17,05 | $17,20 | $16,96 | 796,5K |
| 8 sept. 2025 | $17,08 | +2,09% | $16,83 | $17,23 | $16,74 | 957,8K |
| 5 sept. 2025 | $16,73 | -1,01% | $16,91 | $16,93 | $16,66 | 554,0K |
| 4 sept. 2025 | $16,90 | +1,44% | $16,75 | $16,92 | $16,75 | 594,9K |
| 3 sept. 2025 | $16,66 | +0,06% | $16,66 | $16,87 | $16,50 | 607,0K |
| 2 sept. 2025 | $16,65 | -0,12% | $16,52 | $16,80 | $16,31 | 642,5K |
| 29 août 2025 | $16,67 | +0,91% | $16,63 | $16,67 | $16,44 | 402,6K |
| 28 août 2025 | $16,52 | +0,73% | $16,37 | $16,65 | $16,36 | 414,1K |
| 27 août 2025 | $16,40 | -0,79% | $16,50 | $16,66 | $16,32 | 437,8K |
| 26 août 2025 | $16,53 | +1,91% | $16,24 | $16,64 | $16,20 | 518,5K |
| 25 août 2025 | $16,22 | +1,38% | $16,00 | $16,28 | $15,96 | 632,4K |
| 22 août 2025 | $16,00 | +0,95% | $15,97 | $16,07 | $15,79 | 546,5K |
| 21 août 2025 | $15,85 | +1,34% | $15,64 | $15,89 | $15,62 | 457,2K |
| 20 août 2025 | $15,64 | +0,45% | $15,51 | $15,73 | $15,42 | 602,7K |
| 19 août 2025 | $15,57 | -2,50% | $15,92 | $15,94 | $15,54 | 744,5K |
| 18 août 2025 | $15,97 | -0,62% | $16,10 | $16,34 | $15,95 | 706,7K |
| 15 août 2025 | $16,07 | +1,07% | $15,90 | $16,08 | $15,68 | 1,0M |
| 14 août 2025 | $15,90 | -0,31% | $15,88 | $16,04 | $15,76 | 546,9K |
| 13 août 2025 | $15,95 | +0,82% | $15,97 | $16,17 | $15,82 | 723,0K |
| 12 août 2025 | $15,82 | +1,41% | $15,76 | $15,85 | $15,57 | 642,8K |
| 11 août 2025 | $15,60 | +2,09% | $15,30 | $15,69 | $15,22 | 692,9K |
| 8 août 2025 | $15,28 | 0,00% | $15,31 | $15,53 | $15,23 | 589,7K |
| 7 août 2025 | $15,28 | -0,52% | $15,48 | $15,49 | $15,12 | 665,2K |
| 6 août 2025 | $15,36 | +4,63% | $14,86 | $15,39 | $14,81 | 1,2M |
| 5 août 2025 | $14,68 | -0,41% | $14,78 | $14,81 | $14,55 | 696,0K |
| 4 août 2025 | $14,74 | +5,51% | $13,96 | $14,78 | $13,96 | 1,6M |
| 1 août 2025 | $13,97 | -2,44% | $14,21 | $14,28 | $13,74 | 1,0M |
| 31 juil. 2025 | $14,32 | +7,51% | $14,32 | $15,22 | $14,21 | 1,5M |
| 30 juil. 2025 | $13,32 | +1,45% | $13,17 | $13,67 | $13,16 | 1,3M |
| 29 juil. 2025 | $13,13 | -1,35% | $13,38 | $13,45 | $13,08 | 433,3K |
| 28 juil. 2025 | $13,31 | -0,60% | $13,36 | $13,51 | $13,28 | 560,9K |
| 25 juil. 2025 | $13,39 | -0,81% | $13,54 | $13,69 | $13,38 | 392,5K |
| 24 juil. 2025 | $13,50 | -5,26% | $14,20 | $14,23 | $13,37 | 768,4K |
| 23 juil. 2025 | $14,25 | +2,30% | $13,98 | $14,29 | $13,92 | 444,1K |
| 22 juil. 2025 | $13,93 | +0,22% | $13,90 | $14,09 | $13,86 | 434,0K |
| 21 juil. 2025 | $13,90 | -0,57% | $13,98 | $14,03 | $13,81 | 463,6K |
| 18 juil. 2025 | $13,98 | -1,76% | $14,23 | $14,30 | $13,96 | 552,3K |
| 17 juil. 2025 | $14,23 | +0,07% | $14,31 | $14,37 | $14,06 | 851,6K |
| 16 juil. 2025 | $14,22 | +1,94% | $14,01 | $14,22 | $13,87 | 581,4K |
| 15 juil. 2025 | $13,95 | -1,76% | $14,15 | $14,19 | $13,93 | 579,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,58 | +2,20% | $18,58 | $19,03 | $18,47 | 738,3K |
| 29 sept. 2025 | $18,18 | -3,09% | $19,18 | $19,24 | $17,61 | 5,1M |
| 22 sept. 2025 | $18,76 | +5,87% | $17,64 | $18,89 | $17,45 | 4,4M |
| 15 sept. 2025 | $17,72 | +3,99% | $17,12 | $18,04 | $17,02 | 6,8M |
| 8 sept. 2025 | $17,04 | +1,85% | $16,83 | $17,26 | $16,51 | 3,3M |
| 1 sept. 2025 | $16,73 | +0,36% | $16,52 | $16,93 | $16,31 | 2,4M |
| 25 août 2025 | $16,67 | +4,19% | $16,00 | $16,67 | $15,96 | 2,4M |
| 18 août 2025 | $16,00 | -0,44% | $16,10 | $16,34 | $15,42 | 3,1M |
| 11 août 2025 | $16,07 | +5,17% | $15,30 | $16,17 | $15,22 | 3,6M |
| 4 août 2025 | $15,28 | +9,38% | $13,96 | $15,53 | $13,96 | 4,8M |
| 28 juil. 2025 | $13,97 | +4,33% | $13,36 | $15,22 | $13,08 | 4,7M |
| 21 juil. 2025 | $13,39 | -4,22% | $13,98 | $14,29 | $13,37 | 2,5M |
| 14 juil. 2025 | $13,98 | -1,48% | $14,21 | $14,37 | $13,87 | 3,1M |
| 7 juil. 2025 | $14,19 | +1,14% | $13,98 | $14,30 | $13,34 | 4,1M |
| 30 juin 2025 | $14,03 | +3,01% | $13,75 | $14,08 | $13,61 | 2,8M |
| 23 juin 2025 | $13,62 | +2,79% | $13,20 | $13,71 | $12,89 | 4,2M |
| 16 juin 2025 | $13,25 | +0,61% | $13,20 | $13,61 | $12,85 | 4,6M |
| 9 juin 2025 | $13,17 | -0,53% | $13,24 | $13,95 | $13,15 | 3,7M |
| 2 juin 2025 | $13,24 | -1,56% | $13,51 | $13,51 | $12,96 | 3,6M |
| 26 mai 2025 | $13,45 | +0,37% | $13,41 | $13,60 | $12,92 | 3,6M |
| 19 mai 2025 | $13,40 | -4,01% | $13,90 | $13,99 | $12,95 | 3,8M |
| 12 mai 2025 | $13,96 | -5,93% | $15,05 | $15,05 | $13,58 | 9,7M |
| 5 mai 2025 | $14,84 | -5,18% | $15,67 | $15,80 | $14,53 | 5,8M |
| 28 avr. 2025 | $15,65 | -4,11% | $16,38 | $16,50 | $15,29 | 13,5M |
| 21 avr. 2025 | $16,32 | +2,45% | $15,93 | $16,60 | $15,55 | 13,8M |
| 14 avr. 2025 | $15,93 | +1,72% | $15,83 | $16,06 | $15,55 | 4,5M |
| 7 avr. 2025 | $15,66 | +2,82% | $15,13 | $16,13 | $14,67 | 7,8M |
| 31 mars 2025 | $15,23 | +3,75% | $14,16 | $16,35 | $14,10 | 15,4M |
| 24 mars 2025 | $14,68 | +3,02% | $14,36 | $15,35 | $14,28 | 4,4M |
| 17 mars 2025 | $14,25 | +5,95% | $14,12 | $14,36 | $13,62 | 3,1M |
| 10 mars 2025 | $13,45 | +0,82% | $13,23 | $13,57 | $13,09 | 2,4M |
| 3 mars 2025 | $13,34 | -3,05% | $13,75 | $13,85 | $13,16 | 3,0M |
| 24 févr. 2025 | $13,76 | +1,18% | $13,55 | $13,76 | $13,16 | 2,3M |
| 17 févr. 2025 | $13,60 | -3,20% | $14,08 | $14,41 | $13,49 | 2,5M |
| 10 févr. 2025 | $14,05 | +4,62% | $13,41 | $14,50 | $13,06 | 3,8M |
| 3 févr. 2025 | $13,43 | +11,82% | $11,70 | $13,56 | $11,60 | 5,9M |
| 27 janv. 2025 | $12,01 | -3,61% | $12,50 | $12,65 | $11,86 | 2,6M |
| 20 janv. 2025 | $12,46 | +1,30% | $12,30 | $12,76 | $12,27 | 1,2M |
| 13 janv. 2025 | $12,30 | +4,06% | $11,81 | $12,46 | $11,75 | 2,5M |
| 6 janv. 2025 | $11,82 | -2,48% | $12,20 | $12,28 | $11,69 | 1,6M |
| 30 déc. 2024 | $12,12 | -1,70% | $12,23 | $12,40 | $12,03 | 1,3M |
| 23 déc. 2024 | $12,33 | +4,67% | $11,78 | $12,41 | $11,66 | 1,1M |
| 16 déc. 2024 | $11,78 | -3,44% | $12,20 | $12,43 | $11,56 | 2,8M |
| 9 déc. 2024 | $12,20 | -0,49% | $12,21 | $12,46 | $12,03 | 2,1M |
| 2 déc. 2024 | $12,26 | -4,22% | $12,80 | $12,80 | $12,12 | 1,9M |
| 25 nov. 2024 | $12,80 | +1,59% | $12,71 | $12,85 | $12,34 | 1,9M |
| 18 nov. 2024 | $12,60 | +5,70% | $11,99 | $12,64 | $11,84 | 3,8M |
| 11 nov. 2024 | $11,92 | +1,71% | $11,84 | $12,19 | $11,09 | 2,9M |
| 4 nov. 2024 | $11,72 | +1,38% | $11,48 | $11,91 | $11,43 | 2,0M |
| 28 oct. 2024 | $11,56 | -0,09% | $11,62 | $11,91 | $11,36 | 2,9M |
| 21 oct. 2024 | $11,57 | -0,26% | $11,63 | $11,86 | $11,36 | 1,9M |
| 14 oct. 2024 | $11,60 | +2,29% | $11,35 | $11,93 | $11,19 | 2,7M |
| 7 oct. 2024 | $11,34 | -0,53% | $11,50 | $11,54 | $11,02 | 2,0M |
| 30 sept. 2024 | $11,40 | +5,36% | $10,83 | $11,49 | $10,83 | 2,9M |
| 23 sept. 2024 | $10,82 | +0,46% | $10,80 | $11,05 | $10,56 | 2,1M |
| 16 sept. 2024 | $10,77 | -2,09% | $11,00 | $11,19 | $10,76 | 2,3M |
| 9 sept. 2024 | $11,00 | -4,60% | $11,53 | $11,60 | $10,82 | 2,3M |
| 2 sept. 2024 | $11,53 | -5,65% | $12,12 | $12,21 | $11,48 | 2,0M |
| 26 août 2024 | $12,22 | +3,12% | $11,93 | $12,23 | $11,67 | 1,9M |
| 19 août 2024 | $11,85 | +0,42% | $11,82 | $12,01 | $11,57 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,58 | -2,42% | $18,88 | $19,03 | $17,61 | 3,7M |
| 1 sept. 2025 | $19,04 | +14,22% | $16,52 | $19,24 | $16,31 | 19,1M |
| 1 août 2025 | $16,67 | +16,41% | $14,21 | $16,67 | $13,74 | 14,9M |
| 1 juil. 2025 | $14,32 | +3,17% | $13,81 | $15,22 | $13,08 | 15,5M |
| 1 juin 2025 | $13,88 | +3,20% | $13,51 | $13,95 | $12,85 | 16,9M |
| 1 mai 2025 | $13,45 | -17,84% | $16,41 | $16,48 | $12,92 | 27,7M |
| 1 avr. 2025 | $16,37 | +11,21% | $14,72 | $16,60 | $14,67 | 49,3M |
| 1 mars 2025 | $14,72 | +6,98% | $13,75 | $15,35 | $13,09 | 13,9M |
| 1 févr. 2025 | $13,76 | +14,57% | $11,70 | $14,50 | $11,60 | 14,5M |
| 1 janv. 2025 | $12,01 | -1,72% | $12,22 | $12,76 | $11,69 | 8,4M |
| 1 déc. 2024 | $12,22 | -4,53% | $12,80 | $12,80 | $11,56 | 8,6M |
| 1 nov. 2024 | $12,80 | +11,40% | $11,62 | $12,85 | $11,09 | 11,0M |
| 1 oct. 2024 | $11,49 | +2,50% | $11,21 | $11,93 | $10,86 | 11,1M |
| 1 sept. 2024 | $11,21 | -8,27% | $12,12 | $12,21 | $10,56 | 9,7M |
| 1 août 2024 | $12,22 | +17,27% | $10,58 | $12,23 | $10,34 | 11,3M |
| 1 juil. 2024 | $10,42 | -0,48% | $10,53 | $10,64 | $9,65 | 9,9M |
| 1 juin 2024 | $10,47 | -0,19% | $10,56 | $10,58 | $9,90 | 8,0M |
| 1 mai 2024 | $10,49 | -4,46% | $10,90 | $11,09 | $9,80 | 13,5M |
| 1 avr. 2024 | $10,98 | -3,09% | $11,38 | $11,52 | $10,60 | 12,0M |
| 1 mars 2024 | $11,33 | +8,01% | $10,52 | $11,38 | $10,18 | 8,5M |
| 1 févr. 2024 | $10,49 | +21,98% | $9,23 | $11,05 | $9,21 | 18,1M |
| 1 janv. 2024 | $8,60 | -1,60% | $8,73 | $8,81 | $8,20 | 6,5M |
| 1 déc. 2023 | $8,74 | +6,59% | $8,16 | $9,07 | $8,16 | 8,1M |
| 1 nov. 2023 | $8,20 | 0,00% | $8,21 | $8,85 | $7,72 | 7,9M |
| 1 oct. 2023 | $8,20 | -0,61% | $8,26 | $8,51 | $7,70 | 7,5M |
| 1 sept. 2023 | $8,25 | -1,90% | $8,41 | $8,48 | $7,71 | 9,0M |
| 1 août 2023 | $8,41 | -7,17% | $9,03 | $9,43 | $8,36 | 7,7M |
| 1 juil. 2023 | $9,06 | +8,11% | $8,40 | $9,41 | $8,04 | 10,3M |
| 1 juin 2023 | $8,38 | +0,48% | $8,33 | $8,88 | $8,02 | 23,9M |
| 1 mai 2023 | $8,34 | -3,14% | $8,65 | $9,49 | $8,24 | 12,6M |
| 1 avr. 2023 | $8,61 | +0,12% | $8,63 | $9,22 | $8,40 | 7,1M |
| 1 mars 2023 | $8,60 | -2,49% | $8,78 | $9,15 | $8,02 | 14,1M |
| 1 févr. 2023 | $8,82 | -3,18% | $9,02 | $9,73 | $8,65 | 12,7M |
| 1 janv. 2023 | $9,11 | +11,78% | $8,26 | $9,40 | $8,21 | 12,2M |
| 1 déc. 2022 | $8,15 | -18,66% | $10,01 | $10,68 | $7,91 | 21,2M |
| 1 nov. 2022 | $10,02 | +3,73% | $9,79 | $10,27 | $7,05 | 12,2M |
| 1 oct. 2022 | $9,66 | +25,29% | $7,77 | $9,72 | $7,61 | 9,1M |
| 1 sept. 2022 | $7,71 | -11,89% | $8,70 | $8,72 | $7,62 | 6,3M |
| 1 août 2022 | $8,75 | +8,83% | $8,04 | $9,62 | $7,93 | 8,9M |
| 1 juil. 2022 | $8,04 | +7,06% | $7,48 | $8,09 | $7,09 | 5,8M |
| 1 juin 2022 | $7,51 | -0,92% | $7,64 | $8,15 | $7,06 | 6,8M |
| 1 mai 2022 | $7,58 | +8,29% | $6,90 | $8,24 | $6,77 | 8,0M |
| 1 avr. 2022 | $7,00 | +15,89% | $6,06 | $7,36 | $5,93 | 7,6M |
| 1 mars 2022 | $6,04 | +0,83% | $5,97 | $6,31 | $5,51 | 7,5M |
| 1 févr. 2022 | $5,99 | +0,34% | $5,99 | $7,00 | $5,89 | 8,3M |
| 1 janv. 2022 | $5,97 | -19,00% | $7,37 | $7,63 | $5,78 | 10,0M |
| 1 déc. 2021 | $7,37 | -0,41% | $7,58 | $7,58 | $6,63 | 8,0M |
| 1 nov. 2021 | $7,40 | -0,80% | $7,52 | $8,80 | $7,23 | 8,0M |
| 1 oct. 2021 | $7,46 | -1,45% | $7,58 | $8,79 | $7,30 | 10,7M |
| 1 sept. 2021 | $7,57 | +9,87% | $6,92 | $8,12 | $6,51 | 8,3M |
| 1 août 2021 | $6,89 | +20,45% | $5,73 | $6,95 | $5,50 | 6,5M |
| 1 juil. 2021 | $5,72 | -5,14% | $6,11 | $6,24 | $5,59 | 5,8M |
| 1 juin 2021 | $6,03 | -17,96% | $7,44 | $7,68 | $5,97 | 10,8M |
| 1 mai 2021 | $7,35 | +30,55% | $5,70 | $7,43 | $5,67 | 10,5M |
| 1 avr. 2021 | $5,63 | +13,28% | $4,96 | $5,94 | $4,91 | 7,0M |
| 1 mars 2021 | $4,97 | +3,54% | $4,88 | $5,78 | $4,85 | 10,0M |
| 1 févr. 2021 | $4,80 | +6,90% | $4,59 | $5,30 | $4,51 | 9,5M |
| 1 janv. 2021 | $4,49 | -6,26% | $4,86 | $5,30 | $4,47 | 11,1M |
| 1 déc. 2020 | $4,79 | -5,89% | $5,19 | $5,49 | $4,34 | 14,6M |
| 1 nov. 2020 | $5,09 | +14,13% | $4,47 | $5,56 | $4,41 | 7,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $18,58 | +52,05% | $12,22 | $19,24 | $11,60 | 183,9M |
| 2024 | $12,22 | +39,82% | $8,73 | $12,85 | $8,20 | 128,3M |
| 2023 | $8,74 | +7,24% | $8,26 | $9,73 | $7,70 | 133,1M |
| 2022 | $8,15 | +10,58% | $7,37 | $10,68 | $5,51 | 111,5M |
| 2021 | $7,37 | +53,86% | $4,86 | $8,80 | $4,47 | 106,3M |
| 2020 | $4,79 | -29,77% | $6,88 | $6,96 | $3,41 | 143,1M |
| 2019 | $6,82 | -11,77% | $7,68 | $11,25 | $4,77 | 125,3M |
| 2018 | $7,73 | -36,64% | $12,30 | $15,10 | $7,45 | 147,1M |
| 2017 | $12,20 | +14,55% | $10,80 | $12,50 | $7,55 | 116,1M |
| 2016 | $10,65 | +113,43% | $4,93 | $12,00 | $2,44 | 133,0M |
| 2015 | $4,99 | -57,53% | $11,85 | $12,35 | $4,68 | 105,2M |
| 2014 | $11,75 | +0,51% | $11,69 | $13,55 | $8,25 | 157,9M |
| 2013 | $11,69 | -41,23% | $20,30 | $24,06 | $9,85 | 93,0M |
| 2012 | $19,89 | -24,57% | $27,09 | $33,38 | $16,57 | 94,3M |
| 2011 | $26,37 | -2,80% | $27,54 | $38,66 | $25,30 | 116,3M |
| 2010 | $27,13 | +57,73% | $17,47 | $28,75 | $10,07 | 107,1M |
| 2009 | $17,20 | +13,08% | $15,26 | $17,72 | $9,50 | 144,9M |
| 2008 | $15,21 | +34,72% | $11,26 | $19,25 | $10,00 | 160,0M |
| 2007 | $11,29 | -30,52% | $16,90 | $17,59 | $10,06 | 148,9M |
| 2006 | $16,25 | +219,25% | $5,08 | $17,15 | $4,94 | 297,1M |
| 2005 | $5,09 | -0,97% | $5,18 | $7,37 | $3,09 | 184,6M |
| 2004 | $5,14 | +80,99% | $2,90 | $5,17 | $2,18 | 73,8M |
| 2003 | $2,84 | +153,57% | $1,13 | $3,00 | $0,85 | 26,2M |
| 2002 | $1,12 | +89,83% | $0,59 | $1,67 | $0,42 | 7,5M |
| 2001 | $0,59 | +18,00% | $0,41 | $0,92 | $0,25 | 6,3M |
| 2000 | $0,50 | -62,96% | $1,29 | $2,21 | $0,22 | 29,7M |
| 1999 | $1,35 | -51,61% | $2,79 | $2,92 | $1,10 | 22,0M |
| 1998 | $2,79 | -28,09% | $3,75 | $4,12 | $2,25 | 18,2M |
| 1997 | $3,88 | +83,02% | $2,25 | $4,33 | $2,12 | 20,2M |
| 1996 | $2,12 | +34,18% | $1,62 | $2,96 | $1,58 | 25,1M |
| 1995 | $1,58 | -53,80% | $3,67 | $4,08 | $1,38 | 34,1M |
| 1994 | $3,42 | -33,85% | $5,25 | $5,83 | $3,17 | 47,4M |
| 1993 | $5,17 | -37,94% | $8,25 | $9,33 | $3,42 | 83,5M |
| 1992 | $8,33 | +75,37% | $4,75 | $8,50 | $3,25 | 37,9M |
| 1991 | $4,75 | 0,00% | $3,92 | $5,33 | $3,00 | 23,2M |
Comment EzCorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action EzCorp vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| EzCorp | 63,84 % | 132,25 % | 254,58 % | 181,52 % | -12,36 % | 293,64 % | |
| Visa | 25,87 % | 90,31 % | 69,30 % | 372,88 % | 1 791,03 % | 2 074,27 % | |
| Mastercard | 16,63 % | 96,78 % | 64,72 % | 505,77 % | 2 507,59 % | 12 827,62 % | |
| Federal Agricultural | -12,19 % | 61,31 % | 141,55 % | 126,68 % | 1 302,58 % | 579,67 % | |
| Federal Agricultural | -14,72 % | 28,93 % | 106,56 % | 364,78 % | 1 271,11 % | 551,88 % | |
| Navient | -14,81 % | -11,16 % | 40,04 % | 11,12 % | -21,78 % | -21,78 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement EzCorp
Analyse de performance d'investissement à long terme
EzCorp stock price in Oct 2015 was $6,83, A $1 000,00 lump sum investment in EzCorp made 10 years ago would be worth approximately $2 758,42 today, representing a strong return of 175,84 %. This translates to an annualized return (CAGR) of 10,67 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 758,42
Rendement total
175,84 %
Rendement annuel (TCAC)
10,67 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action EzCorp (EZPW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, EzCorp a délivré un rendement total de 63,8%.
- Plus haut 52 semaines a atteint 19,24 $ le September 30, 2025.
- Plus bas 52 semaines a touché 11,02 $ le October 8, 2024.
- Prix actuel se négocie à 18,84 $ en date du October 8, 2025.
- Quel est le rendement total de l'action EzCorp (EZPW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans EzCorp (ezpw) aurait grandi à approximativement 35 458,00 $ en date du October 8, 2025, représentant un rendement total de 254,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action EzCorp se compare-t-il au secteur Financial Services ?
EzCorp (ezpw) a délivré un rendement annualisé de 10,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans EzCorp aurait grandi à 28 152,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour EzCorp ?
EzCorp (ezpw) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 254,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que EzCorp a historiquement atteinte ?
EzCorp (ezpw) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+63,8%), 3 years (+132,3%), 5 years (+254,6%), 10 years (+181,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.