EzCorp (EZPW) | Historique des prix et rendements | 1991 - 2026
EzCorp Inc. Small-cap Financial Services
Graphique historique des prix EzCorp
Données historiques des prix EzCorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $32,24 | +3,17% | $31,55 | $32,27 | $31,36 | 570,9K |
| 12 juin 2026 | $31,25 | +1,63% | $30,76 | $31,78 | $30,60 | 522,5K |
| 11 juin 2026 | $30,75 | +5,89% | $29,50 | $30,83 | $28,92 | 1,6M |
| 10 juin 2026 | $29,04 | -9,45% | $32,05 | $32,13 | $27,86 | 2,6M |
| 9 juin 2026 | $32,07 | +2,69% | $31,60 | $32,14 | $31,16 | 570,8K |
| 8 juin 2026 | $31,23 | -2,25% | $32,08 | $32,30 | $31,21 | 583,6K |
| 5 juin 2026 | $31,95 | -0,62% | $31,94 | $32,26 | $31,62 | 572,1K |
| 4 juin 2026 | $32,15 | +0,97% | $31,68 | $32,47 | $31,40 | 648,2K |
| 3 juin 2026 | $31,84 | +2,51% | $31,06 | $32,00 | $30,89 | 683,1K |
| 2 juin 2026 | $31,06 | +0,32% | $31,00 | $31,21 | $30,00 | 999,2K |
| 1 juin 2026 | $30,96 | -0,90% | $31,07 | $31,88 | $30,61 | 763,9K |
| 29 mai 2026 | $31,24 | -2,83% | $32,07 | $32,36 | $30,83 | 959,1K |
| 28 mai 2026 | $32,15 | -3,77% | $33,37 | $33,64 | $31,85 | 870,4K |
| 27 mai 2026 | $33,41 | -3,50% | $34,62 | $34,83 | $33,33 | 603,0K |
| 26 mai 2026 | $34,62 | +2,46% | $34,23 | $34,83 | $33,88 | 560,6K |
| 22 mai 2026 | $33,79 | +1,05% | $33,64 | $34,19 | $33,64 | 500,2K |
| 21 mai 2026 | $33,44 | +0,48% | $33,21 | $33,48 | $32,75 | 503,4K |
| 20 mai 2026 | $33,28 | +4,23% | $32,40 | $33,43 | $31,93 | 720,5K |
| 19 mai 2026 | $31,93 | -4,32% | $33,09 | $33,09 | $31,66 | 806,8K |
| 18 mai 2026 | $33,37 | +1,12% | $33,36 | $34,04 | $33,05 | 531,7K |
| 15 mai 2026 | $33,00 | +0,67% | $32,45 | $33,10 | $32,17 | 613,4K |
| 14 mai 2026 | $32,78 | -0,64% | $33,26 | $33,26 | $32,34 | 536,4K |
| 13 mai 2026 | $32,99 | -1,73% | $33,74 | $34,12 | $32,45 | 826,1K |
| 12 mai 2026 | $33,57 | -3,12% | $34,38 | $34,41 | $33,34 | 913,0K |
| 11 mai 2026 | $34,65 | +3,31% | $34,02 | $35,22 | $33,61 | 897,1K |
| 8 mai 2026 | $33,54 | +2,01% | $33,88 | $34,35 | $33,14 | 691,5K |
| 7 mai 2026 | $32,88 | -1,67% | $36,98 | $37,13 | $31,76 | 1,8M |
| 6 mai 2026 | $33,44 | +0,09% | $34,01 | $34,03 | $32,87 | 818,9K |
| 5 mai 2026 | $33,41 | +2,45% | $33,08 | $33,68 | $32,67 | 500,6K |
| 4 mai 2026 | $32,61 | +0,77% | $32,53 | $32,76 | $32,29 | 432,7K |
| 1 mai 2026 | $32,36 | -1,28% | $32,47 | $33,05 | $32,16 | 498,4K |
| 30 avr. 2026 | $32,78 | +1,55% | $32,55 | $33,14 | $32,14 | 1,0M |
| 29 avr. 2026 | $32,28 | +0,09% | $31,82 | $32,53 | $31,54 | 511,6K |
| 28 avr. 2026 | $32,25 | +0,72% | $31,59 | $32,50 | $31,59 | 897,4K |
| 27 avr. 2026 | $32,02 | +0,50% | $32,15 | $32,28 | $31,56 | 476,5K |
| 24 avr. 2026 | $31,86 | +0,41% | $31,77 | $32,20 | $31,56 | 650,1K |
| 23 avr. 2026 | $31,73 | +4,41% | $30,60 | $32,46 | $30,51 | 936,8K |
| 22 avr. 2026 | $30,39 | -0,69% | $30,94 | $31,08 | $30,07 | 538,6K |
| 21 avr. 2026 | $30,60 | -0,36% | $30,86 | $31,00 | $30,37 | 533,1K |
| 20 avr. 2026 | $30,71 | +0,56% | $30,74 | $30,96 | $30,23 | 575,5K |
| 17 avr. 2026 | $30,54 | +1,83% | $30,16 | $30,87 | $30,05 | 461,2K |
| 16 avr. 2026 | $29,99 | +2,29% | $29,47 | $30,10 | $29,35 | 456,5K |
| 15 avr. 2026 | $29,32 | -1,25% | $29,75 | $29,75 | $28,95 | 623,7K |
| 14 avr. 2026 | $29,69 | +0,27% | $29,50 | $29,99 | $29,46 | 780,2K |
| 13 avr. 2026 | $29,61 | +3,21% | $28,50 | $29,63 | $28,50 | 720,3K |
| 10 avr. 2026 | $28,69 | +0,88% | $28,32 | $28,77 | $28,28 | 409,8K |
| 9 avr. 2026 | $28,44 | +1,46% | $28,00 | $28,87 | $27,46 | 913,5K |
| 8 avr. 2026 | $28,03 | +1,34% | $28,17 | $28,90 | $27,67 | 1,5M |
| 7 avr. 2026 | $27,66 | +4,06% | $26,74 | $27,70 | $26,63 | 906,8K |
| 6 avr. 2026 | $26,58 | -2,24% | $27,19 | $27,40 | $26,21 | 665,3K |
| 2 avr. 2026 | $27,19 | +4,50% | $25,89 | $27,36 | $25,77 | 1,4M |
| 1 avr. 2026 | $26,02 | +2,52% | $25,65 | $26,28 | $25,40 | 431,7K |
| 31 mars 2026 | $25,38 | +1,32% | $25,39 | $25,46 | $24,40 | 810,7K |
| 30 mars 2026 | $25,05 | -0,63% | $25,25 | $25,43 | $24,81 | 497,6K |
| 27 mars 2026 | $25,21 | -0,28% | $25,14 | $25,29 | $24,43 | 969,4K |
| 26 mars 2026 | $25,28 | -1,25% | $24,95 | $25,54 | $24,90 | 853,0K |
| 25 mars 2026 | $25,60 | -2,36% | $26,47 | $26,81 | $25,56 | 776,2K |
| 24 mars 2026 | $26,22 | +1,16% | $26,00 | $26,52 | $25,94 | 536,1K |
| 23 mars 2026 | $25,92 | +1,89% | $25,75 | $26,28 | $25,61 | 611,4K |
| 20 mars 2026 | $25,44 | -1,40% | $26,01 | $26,01 | $25,20 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $31,25 | -2,19% | $32,00 | $32,30 | $27,86 | 5,9M |
| 1 juin 2026 | $31,95 | +2,27% | $31,07 | $32,47 | $30,00 | 3,7M |
| 25 mai 2026 | $31,24 | -7,55% | $34,23 | $34,83 | $30,83 | 3,0M |
| 18 mai 2026 | $33,79 | +2,39% | $33,36 | $34,19 | $31,66 | 3,1M |
| 11 mai 2026 | $33,00 | -1,61% | $34,02 | $35,22 | $32,17 | 3,8M |
| 4 mai 2026 | $33,54 | +3,65% | $32,53 | $37,13 | $31,76 | 4,3M |
| 27 avr. 2026 | $32,36 | +1,57% | $32,15 | $33,14 | $31,54 | 3,4M |
| 20 avr. 2026 | $31,86 | +4,32% | $30,74 | $32,46 | $30,07 | 3,2M |
| 13 avr. 2026 | $30,54 | +6,45% | $28,50 | $30,87 | $28,50 | 3,0M |
| 6 avr. 2026 | $28,69 | +5,52% | $27,19 | $28,90 | $26,21 | 4,4M |
| 30 mars 2026 | $27,19 | +7,85% | $25,25 | $27,36 | $24,40 | 3,2M |
| 23 mars 2026 | $25,21 | -0,90% | $25,75 | $26,81 | $24,43 | 3,7M |
| 16 mars 2026 | $25,44 | -1,66% | $26,13 | $26,62 | $25,20 | 4,1M |
| 9 mars 2026 | $25,87 | +2,13% | $24,94 | $26,91 | $24,50 | 4,1M |
| 2 mars 2026 | $25,33 | -4,52% | $26,08 | $27,30 | $24,38 | 4,3M |
| 23 févr. 2026 | $26,53 | +4,57% | $25,50 | $26,59 | $24,63 | 3,8M |
| 16 févr. 2026 | $25,37 | +4,36% | $24,31 | $25,42 | $24,29 | 5,2M |
| 9 févr. 2026 | $24,31 | -5,15% | $26,21 | $26,35 | $23,77 | 6,6M |
| 2 févr. 2026 | $25,63 | +19,49% | $21,38 | $25,77 | $21,31 | 8,7M |
| 26 janv. 2026 | $21,45 | +1,51% | $21,09 | $21,52 | $20,40 | 2,7M |
| 19 janv. 2026 | $21,13 | -1,40% | $21,39 | $22,08 | $20,86 | 3,7M |
| 12 janv. 2026 | $21,43 | +0,28% | $21,45 | $22,11 | $20,90 | 3,5M |
| 5 janv. 2026 | $21,37 | +6,53% | $20,11 | $21,99 | $19,90 | 4,5M |
| 29 déc. 2025 | $20,06 | +1,11% | $19,83 | $20,07 | $19,36 | 2,3M |
| 22 déc. 2025 | $19,84 | +3,23% | $19,38 | $20,55 | $19,24 | 2,3M |
| 15 déc. 2025 | $19,22 | -8,39% | $21,04 | $21,04 | $19,09 | 6,5M |
| 8 déc. 2025 | $20,98 | +4,17% | $20,39 | $21,49 | $19,86 | 14,1M |
| 1 déc. 2025 | $20,14 | +4,46% | $19,08 | $20,29 | $19,02 | 4,3M |
| 24 nov. 2025 | $19,28 | +8,07% | $17,92 | $19,44 | $17,68 | 2,9M |
| 17 nov. 2025 | $17,84 | +0,51% | $17,75 | $18,48 | $17,31 | 3,6M |
| 10 nov. 2025 | $17,75 | +0,28% | $17,75 | $18,12 | $16,50 | 3,2M |
| 3 nov. 2025 | $17,70 | -3,01% | $18,52 | $18,55 | $17,36 | 2,6M |
| 27 oct. 2025 | $18,25 | +0,50% | $18,32 | $18,43 | $17,32 | 2,9M |
| 20 oct. 2025 | $18,16 | -2,10% | $18,82 | $18,95 | $17,32 | 3,1M |
| 13 oct. 2025 | $18,55 | +0,32% | $18,76 | $19,44 | $18,37 | 6,3M |
| 6 oct. 2025 | $18,49 | +1,71% | $18,58 | $19,25 | $18,42 | 3,5M |
| 29 sept. 2025 | $18,18 | -3,09% | $19,18 | $19,24 | $17,61 | 5,1M |
| 22 sept. 2025 | $18,76 | +5,87% | $17,64 | $18,89 | $17,45 | 4,4M |
| 15 sept. 2025 | $17,72 | +3,99% | $17,12 | $18,04 | $17,02 | 6,8M |
| 8 sept. 2025 | $17,04 | +1,85% | $16,83 | $17,26 | $16,51 | 3,3M |
| 1 sept. 2025 | $16,73 | +0,36% | $16,52 | $16,93 | $16,31 | 2,4M |
| 25 août 2025 | $16,67 | +4,19% | $16,00 | $16,67 | $15,96 | 2,4M |
| 18 août 2025 | $16,00 | -0,44% | $16,10 | $16,34 | $15,42 | 3,1M |
| 11 août 2025 | $16,07 | +5,17% | $15,30 | $16,17 | $15,22 | 3,6M |
| 4 août 2025 | $15,28 | +9,38% | $13,96 | $15,53 | $13,96 | 4,8M |
| 28 juil. 2025 | $13,97 | +4,33% | $13,36 | $15,22 | $13,08 | 4,7M |
| 21 juil. 2025 | $13,39 | -4,22% | $13,98 | $14,29 | $13,37 | 2,5M |
| 14 juil. 2025 | $13,98 | -1,48% | $14,21 | $14,37 | $13,87 | 3,1M |
| 7 juil. 2025 | $14,19 | +1,14% | $13,98 | $14,30 | $13,34 | 4,1M |
| 30 juin 2025 | $14,03 | +3,01% | $13,75 | $14,08 | $13,61 | 2,8M |
| 23 juin 2025 | $13,62 | +2,79% | $13,20 | $13,71 | $12,89 | 4,2M |
| 16 juin 2025 | $13,25 | +0,61% | $13,20 | $13,61 | $12,85 | 4,6M |
| 9 juin 2025 | $13,17 | -0,53% | $13,24 | $13,95 | $13,15 | 3,7M |
| 2 juin 2025 | $13,24 | -1,56% | $13,51 | $13,51 | $12,96 | 3,6M |
| 26 mai 2025 | $13,45 | +0,37% | $13,41 | $13,60 | $12,92 | 3,6M |
| 19 mai 2025 | $13,40 | -4,01% | $13,90 | $13,99 | $12,95 | 3,8M |
| 12 mai 2025 | $13,96 | -5,93% | $15,05 | $15,05 | $13,58 | 9,7M |
| 5 mai 2025 | $14,84 | -5,18% | $15,67 | $15,80 | $14,53 | 5,8M |
| 28 avr. 2025 | $15,65 | -4,11% | $16,38 | $16,50 | $15,29 | 13,5M |
| 21 avr. 2025 | $16,32 | +2,45% | $15,93 | $16,60 | $15,55 | 13,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $31,25 | +0,03% | $31,07 | $32,47 | $27,86 | 9,6M |
| 1 mai 2026 | $31,24 | -4,70% | $32,47 | $37,13 | $30,83 | 14,6M |
| 1 avr. 2026 | $32,78 | +29,16% | $25,65 | $33,14 | $25,40 | 15,4M |
| 1 mars 2026 | $25,38 | -4,33% | $26,08 | $27,30 | $24,38 | 17,6M |
| 1 févr. 2026 | $26,53 | +23,68% | $21,38 | $26,59 | $21,31 | 24,3M |
| 1 janv. 2026 | $21,45 | +10,45% | $19,57 | $22,11 | $19,44 | 15,2M |
| 1 déc. 2025 | $19,42 | +0,73% | $19,08 | $21,49 | $19,02 | 28,6M |
| 1 nov. 2025 | $19,28 | +5,64% | $18,52 | $19,44 | $16,50 | 12,4M |
| 1 oct. 2025 | $18,25 | -4,15% | $18,88 | $19,44 | $17,32 | 18,8M |
| 1 sept. 2025 | $19,04 | +14,22% | $16,52 | $19,24 | $16,31 | 19,1M |
| 1 août 2025 | $16,67 | +16,41% | $14,21 | $16,67 | $13,74 | 14,9M |
| 1 juil. 2025 | $14,32 | +3,17% | $13,81 | $15,22 | $13,08 | 15,5M |
| 1 juin 2025 | $13,88 | +3,20% | $13,51 | $13,95 | $12,85 | 16,9M |
| 1 mai 2025 | $13,45 | -17,84% | $16,41 | $16,48 | $12,92 | 27,7M |
| 1 avr. 2025 | $16,37 | +11,21% | $14,72 | $16,60 | $14,67 | 49,3M |
| 1 mars 2025 | $14,72 | +6,98% | $13,75 | $15,35 | $13,09 | 13,9M |
| 1 févr. 2025 | $13,76 | +14,57% | $11,70 | $14,50 | $11,60 | 14,5M |
| 1 janv. 2025 | $12,01 | -1,72% | $12,22 | $12,76 | $11,69 | 8,4M |
| 1 déc. 2024 | $12,22 | -4,53% | $12,80 | $12,80 | $11,56 | 8,6M |
| 1 nov. 2024 | $12,80 | +11,40% | $11,62 | $12,85 | $11,09 | 11,0M |
| 1 oct. 2024 | $11,49 | +2,50% | $11,21 | $11,93 | $10,86 | 11,1M |
| 1 sept. 2024 | $11,21 | -8,27% | $12,12 | $12,21 | $10,56 | 9,7M |
| 1 août 2024 | $12,22 | +17,27% | $10,58 | $12,23 | $10,34 | 11,3M |
| 1 juil. 2024 | $10,42 | -0,48% | $10,53 | $10,64 | $9,65 | 9,9M |
| 1 juin 2024 | $10,47 | -0,19% | $10,56 | $10,58 | $9,90 | 8,0M |
| 1 mai 2024 | $10,49 | -4,46% | $10,90 | $11,09 | $9,80 | 13,5M |
| 1 avr. 2024 | $10,98 | -3,09% | $11,38 | $11,52 | $10,60 | 12,0M |
| 1 mars 2024 | $11,33 | +8,01% | $10,52 | $11,38 | $10,18 | 8,5M |
| 1 févr. 2024 | $10,49 | +21,98% | $9,23 | $11,05 | $9,21 | 18,1M |
| 1 janv. 2024 | $8,60 | -1,60% | $8,73 | $8,81 | $8,20 | 6,5M |
| 1 déc. 2023 | $8,74 | +6,59% | $8,16 | $9,07 | $8,16 | 8,1M |
| 1 nov. 2023 | $8,20 | 0,00% | $8,21 | $8,85 | $7,72 | 7,9M |
| 1 oct. 2023 | $8,20 | -0,61% | $8,26 | $8,51 | $7,70 | 7,5M |
| 1 sept. 2023 | $8,25 | -1,90% | $8,41 | $8,48 | $7,71 | 9,0M |
| 1 août 2023 | $8,41 | -7,17% | $9,03 | $9,43 | $8,36 | 7,7M |
| 1 juil. 2023 | $9,06 | +8,11% | $8,40 | $9,41 | $8,04 | 10,3M |
| 1 juin 2023 | $8,38 | +0,48% | $8,33 | $8,88 | $8,02 | 23,9M |
| 1 mai 2023 | $8,34 | -3,14% | $8,65 | $9,49 | $8,24 | 12,6M |
| 1 avr. 2023 | $8,61 | +0,12% | $8,63 | $9,22 | $8,40 | 7,1M |
| 1 mars 2023 | $8,60 | -2,49% | $8,78 | $9,15 | $8,02 | 14,1M |
| 1 févr. 2023 | $8,82 | -3,18% | $9,02 | $9,73 | $8,65 | 12,7M |
| 1 janv. 2023 | $9,11 | +11,78% | $8,26 | $9,40 | $8,21 | 12,2M |
| 1 déc. 2022 | $8,15 | -18,66% | $10,01 | $10,68 | $7,91 | 21,2M |
| 1 nov. 2022 | $10,02 | +3,73% | $9,79 | $10,27 | $7,05 | 12,2M |
| 1 oct. 2022 | $9,66 | +25,29% | $7,77 | $9,72 | $7,61 | 9,1M |
| 1 sept. 2022 | $7,71 | -11,89% | $8,70 | $8,72 | $7,62 | 6,3M |
| 1 août 2022 | $8,75 | +8,83% | $8,04 | $9,62 | $7,93 | 8,9M |
| 1 juil. 2022 | $8,04 | +7,06% | $7,48 | $8,09 | $7,09 | 5,8M |
| 1 juin 2022 | $7,51 | -0,92% | $7,64 | $8,15 | $7,06 | 6,8M |
| 1 mai 2022 | $7,58 | +8,29% | $6,90 | $8,24 | $6,77 | 8,0M |
| 1 avr. 2022 | $7,00 | +15,89% | $6,06 | $7,36 | $5,93 | 7,6M |
| 1 mars 2022 | $6,04 | +0,83% | $5,97 | $6,31 | $5,51 | 7,5M |
| 1 févr. 2022 | $5,99 | +0,34% | $5,99 | $7,00 | $5,89 | 8,3M |
| 1 janv. 2022 | $5,97 | -19,00% | $7,37 | $7,63 | $5,78 | 10,0M |
| 1 déc. 2021 | $7,37 | -0,41% | $7,58 | $7,58 | $6,63 | 8,0M |
| 1 nov. 2021 | $7,40 | -0,80% | $7,52 | $8,80 | $7,23 | 8,0M |
| 1 oct. 2021 | $7,46 | -1,45% | $7,58 | $8,79 | $7,30 | 10,7M |
| 1 sept. 2021 | $7,57 | +9,87% | $6,92 | $8,12 | $6,51 | 8,3M |
| 1 août 2021 | $6,89 | +20,45% | $5,73 | $6,95 | $5,50 | 6,5M |
| 1 juil. 2021 | $5,72 | -5,14% | $6,11 | $6,24 | $5,59 | 5,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,25 | +60,92% | - | +60,92% | $19,57 | $37,13 | $19,44 | 96,8M |
| 2025 | $19,42 | +58,92% | - | +58,92% | $12,22 | $21,49 | $11,60 | 239,9M |
| 2024 | $12,22 | +39,82% | - | +39,82% | $8,73 | $12,85 | $8,20 | 128,3M |
| 2023 | $8,74 | +7,24% | - | +7,24% | $8,26 | $9,73 | $7,70 | 133,1M |
| 2022 | $8,15 | +10,58% | - | +10,58% | $7,37 | $10,68 | $5,51 | 111,5M |
| 2021 | $7,37 | +53,86% | - | +53,86% | $4,86 | $8,80 | $4,47 | 106,3M |
| 2020 | $4,79 | -29,77% | - | -29,77% | $6,88 | $6,96 | $3,41 | 143,1M |
| 2019 | $6,82 | -11,77% | - | -11,77% | $7,68 | $11,25 | $4,77 | 125,3M |
| 2018 | $7,73 | -36,64% | - | -36,64% | $12,30 | $15,10 | $7,45 | 147,1M |
| 2017 | $12,20 | +14,55% | - | +14,55% | $10,80 | $12,50 | $7,55 | 116,1M |
| 2016 | $10,65 | +113,43% | - | +113,43% | $4,93 | $12,00 | $2,44 | 133,0M |
| 2015 | $4,99 | -57,53% | - | -57,53% | $11,85 | $12,35 | $4,68 | 105,2M |
| 2014 | $11,75 | +0,51% | - | +0,51% | $11,69 | $13,55 | $8,25 | 157,9M |
| 2013 | $11,69 | -41,23% | - | -41,23% | $20,30 | $24,06 | $9,85 | 93,0M |
| 2012 | $19,89 | -24,57% | - | -24,57% | $27,09 | $33,38 | $16,57 | 94,3M |
| 2011 | $26,37 | -2,80% | - | -2,80% | $27,54 | $38,66 | $25,30 | 116,3M |
| 2010 | $27,13 | +57,73% | - | +57,73% | $17,47 | $28,75 | $10,07 | 107,1M |
| 2009 | $17,20 | +13,08% | - | +13,08% | $15,26 | $17,72 | $9,50 | 144,9M |
| 2008 | $15,21 | +34,72% | - | +34,72% | $11,26 | $19,25 | $10,00 | 160,0M |
| 2007 | $11,29 | -30,52% | - | -30,52% | $16,90 | $17,59 | $10,06 | 148,9M |
| 2006 | $16,25 | +219,25% | - | +219,25% | $5,08 | $17,15 | $4,94 | 297,1M |
| 2005 | $5,09 | -0,97% | - | -0,97% | $5,18 | $7,37 | $3,09 | 184,6M |
| 2004 | $5,14 | +80,99% | - | +80,99% | $2,90 | $5,17 | $2,18 | 73,8M |
| 2003 | $2,84 | +153,57% | - | +153,57% | $1,13 | $3,00 | $0,85 | 26,2M |
| 2002 | $1,12 | +89,83% | - | +89,83% | $0,59 | $1,67 | $0,42 | 7,5M |
| 2001 | $0,59 | +18,00% | - | +18,00% | $0,41 | $0,92 | $0,25 | 6,3M |
| 2000 | $0,50 | -62,96% | $0,01 | -62,18% | $1,29 | $2,21 | $0,22 | 29,7M |
| 1999 | $1,35 | -51,61% | $0,04 | -50,18% | $2,79 | $2,92 | $1,10 | 22,0M |
| 1998 | $2,79 | -28,09% | $0,02 | -27,56% | $3,75 | $4,12 | $2,25 | 18,2M |
| 1997 | $3,88 | +83,02% | - | +83,02% | $2,25 | $4,33 | $2,12 | 20,2M |
| 1996 | $2,12 | +34,18% | - | +34,18% | $1,62 | $2,96 | $1,58 | 25,1M |
| 1995 | $1,58 | -53,80% | - | -53,80% | $3,67 | $4,08 | $1,38 | 34,1M |
| 1994 | $3,42 | -33,85% | - | -33,85% | $5,25 | $5,83 | $3,17 | 47,4M |
| 1993 | $5,17 | -37,94% | - | -37,94% | $8,25 | $9,33 | $3,42 | 83,5M |
| 1992 | $8,33 | +75,37% | - | +75,37% | $4,75 | $8,50 | $3,25 | 37,9M |
| 1991 | $4,75 | 0,00% | - | 0,00% | $3,92 | $5,33 | $3,00 | 23,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment EzCorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
EzCorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EzCorp
EZPW
|
1,97B Small-cap | 3,23 % | -2,30 % | 24,96 % | 57,04 % | 60,72 % | 137,28 % | 274,70 % | 385,25 % | 356,20 % | 3,07 % | 206,97 % |
| 1,76B Small-cap | -1,45 % | -27,27 % | -39,82 % | -47,29 % | -49,44 % | -52,50 % | -78,69 % | -97,34 % | -97,41 % | -97,41 % | -97,41 % | |
|
Encore Capital
ECPG
|
1,88B Small-cap | 2,93 % | 1,26 % | 24,36 % | 53,88 % | 47,83 % | 113,38 % | 66,65 % | 71,28 % | 233,36 % | 174,70 % | 597,00 % |
|
Mastercard
MA
|
448,34B Mega-cap | 1,02 % | -0,72 % | -3,51 % | -13,79 % | -12,87 % | -12,82 % | 30,13 % | 33,36 % | 425,22 % | 1 741,34 % | 10 788,44 % |
| 1,88B Small-cap | 1,03 % | 5,86 % | 22,49 % | 2,70 % | 3,98 % | -1,96 % | 22,63 % | 86,99 % | 425,12 % | 811,01 % | 596,67 % | |
|
Visa
V
|
596,57B Mega-cap | 1,30 % | -0,59 % | 4,42 % | -6,65 % | -6,54 % | -8,63 % | 40,84 % | 39,92 % | 318,74 % | 1 632,35 % | 1 903,67 % |
Calculez vos rendements d'investissement EzCorp
Analyse de performance d'investissement à long terme
EzCorp stock price in Jul 2016 was $9,27, A $1 000,00 lump sum investment in EzCorp made 9 years ago would be worth approximately $3 477,89 today, representing a outstanding return of 247,79 %. This translates to an annualized return (CAGR) of 13,41 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 477,89
Rendement annuel (TCAC)
13,41 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action EzCorp (EZPW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, EzCorp a délivré un rendement total de 137,3%.
- Plus haut 52 semaines a atteint 37,13 $ le N/A.
- Plus bas 52 semaines a touché 12,85 $ le N/A.
- Prix actuel se négocie à 32,24 $ en date du July 19, 2026.
- Quel est le rendement total de l'action EzCorp (EZPW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans EzCorp (ezpw) aurait grandi à approximativement 48 525,00 $ en date du July 19, 2026, représentant un rendement total de 385,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 37,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action EzCorp se compare-t-il au secteur Financial Services ?
EzCorp (ezpw) a délivré un rendement annualisé de 16,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans EzCorp aurait grandi à 45 620,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour EzCorp ?
EzCorp (ezpw) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 385,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que EzCorp a historiquement atteinte ?
EzCorp (ezpw) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+137,3%), 3 years (+274,7%), 5 years (+385,3%), 10 years (+356,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.