First Advantage (FA) | Historique des prix et rendements | 2021 - 2026
First Advantage Corporation Mid-cap Industrials
Graphique historique des prix First Advantage
Données historiques des prix First Advantage
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $16,02 | -2,44% | $16,34 | $16,34 | $15,71 | 803,2K |
| 2 juin 2026 | $16,42 | -3,81% | $16,67 | $17,01 | $16,22 | 552,5K |
| 1 juin 2026 | $17,07 | +6,69% | $16,00 | $17,08 | $16,00 | 935,5K |
| 29 mai 2026 | $16,00 | +0,63% | $15,85 | $16,23 | $15,73 | 805,5K |
| 28 mai 2026 | $15,90 | +3,58% | $15,38 | $16,00 | $14,74 | 606,7K |
| 27 mai 2026 | $15,35 | +0,39% | $15,24 | $15,66 | $15,10 | 543,0K |
| 26 mai 2026 | $15,29 | -0,84% | $15,39 | $15,49 | $15,11 | 613,3K |
| 22 mai 2026 | $15,42 | +2,53% | $15,12 | $15,52 | $15,12 | 621,5K |
| 21 mai 2026 | $15,04 | -1,57% | $15,08 | $15,15 | $14,56 | 585,3K |
| 20 mai 2026 | $15,28 | +2,55% | $14,90 | $15,29 | $14,51 | 622,3K |
| 19 mai 2026 | $14,90 | -2,55% | $15,31 | $15,57 | $14,89 | 869,8K |
| 18 mai 2026 | $15,29 | +2,82% | $14,86 | $15,31 | $14,80 | 608,8K |
| 15 mai 2026 | $14,87 | +0,68% | $14,75 | $15,28 | $14,57 | 775,1K |
| 14 mai 2026 | $14,77 | -5,80% | $15,77 | $16,03 | $14,74 | 1,3M |
| 13 mai 2026 | $15,68 | +0,77% | $15,35 | $15,73 | $14,76 | 1,5M |
| 12 mai 2026 | $15,56 | -2,99% | $16,12 | $16,31 | $15,53 | 1,5M |
| 11 mai 2026 | $16,04 | +0,50% | $15,86 | $16,30 | $15,71 | 2,0M |
| 8 mai 2026 | $15,96 | +1,27% | $15,97 | $16,03 | $14,90 | 2,0M |
| 7 mai 2026 | $15,76 | +23,12% | $13,83 | $16,21 | $13,70 | 3,5M |
| 6 mai 2026 | $12,80 | +1,27% | $12,59 | $12,91 | $12,56 | 1,7M |
| 5 mai 2026 | $12,64 | -0,16% | $12,74 | $12,82 | $12,40 | 840,8K |
| 4 mai 2026 | $12,66 | -2,39% | $12,95 | $13,12 | $12,56 | 547,3K |
| 1 mai 2026 | $12,97 | +1,65% | $12,91 | $13,27 | $12,81 | 751,0K |
| 30 avr. 2026 | $12,76 | -2,22% | $12,84 | $12,94 | $12,62 | 772,4K |
| 29 avr. 2026 | $13,05 | 0,00% | $12,97 | $13,27 | $12,89 | 858,8K |
| 28 avr. 2026 | $13,05 | +3,74% | $12,72 | $13,12 | $12,53 | 1,1M |
| 27 avr. 2026 | $12,58 | +0,96% | $12,41 | $12,90 | $12,41 | 1,8M |
| 24 avr. 2026 | $12,46 | +1,38% | $12,19 | $12,48 | $12,07 | 740,2K |
| 23 avr. 2026 | $12,29 | -6,54% | $13,06 | $13,06 | $12,23 | 1,3M |
| 22 avr. 2026 | $13,15 | -0,75% | $13,45 | $13,58 | $13,09 | 1,2M |
| 21 avr. 2026 | $13,25 | +5,08% | $12,68 | $13,33 | $12,58 | 950,0K |
| 20 avr. 2026 | $12,61 | +0,80% | $12,62 | $12,93 | $12,43 | 1,2M |
| 17 avr. 2026 | $12,51 | +3,56% | $12,07 | $12,87 | $12,07 | 1,2M |
| 16 avr. 2026 | $12,08 | +2,03% | $11,88 | $12,24 | $11,87 | 831,0K |
| 15 avr. 2026 | $11,84 | -1,66% | $12,05 | $12,27 | $11,79 | 805,2K |
| 14 avr. 2026 | $12,04 | +3,35% | $11,64 | $12,12 | $11,59 | 819,5K |
| 13 avr. 2026 | $11,65 | +6,59% | $10,86 | $11,67 | $10,85 | 712,7K |
| 10 avr. 2026 | $10,93 | -1,97% | $11,10 | $11,15 | $10,65 | 1,1M |
| 9 avr. 2026 | $11,15 | -1,24% | $11,17 | $11,34 | $10,63 | 875,6K |
| 8 avr. 2026 | $11,29 | +0,09% | $11,68 | $11,80 | $11,23 | 958,2K |
| 7 avr. 2026 | $11,28 | +0,80% | $11,14 | $11,41 | $10,98 | 911,7K |
| 6 avr. 2026 | $11,19 | -0,36% | $11,14 | $11,31 | $11,00 | 876,2K |
| 2 avr. 2026 | $11,23 | +0,45% | $10,98 | $11,48 | $10,81 | 939,3K |
| 1 avr. 2026 | $11,18 | -4,93% | $11,97 | $11,97 | $11,15 | 1,1M |
| 31 mars 2026 | $11,76 | +2,80% | $11,59 | $11,94 | $11,52 | 1,2M |
| 30 mars 2026 | $11,44 | +2,60% | $11,26 | $11,72 | $11,21 | 968,6K |
| 27 mars 2026 | $11,15 | -1,24% | $11,13 | $11,32 | $10,44 | 898,1K |
| 26 mars 2026 | $11,29 | +0,53% | $11,28 | $11,44 | $11,05 | 662,3K |
| 25 mars 2026 | $11,23 | +0,90% | $11,41 | $11,45 | $10,67 | 738,7K |
| 24 mars 2026 | $11,13 | -1,24% | $11,25 | $11,44 | $10,90 | 859,4K |
| 23 mars 2026 | $11,27 | +5,43% | $11,04 | $11,49 | $10,80 | 1,3M |
| 20 mars 2026 | $10,69 | -2,55% | $11,01 | $11,15 | $10,63 | 2,3M |
| 19 mars 2026 | $10,97 | +3,00% | $10,60 | $11,28 | $10,60 | 1,3M |
| 18 mars 2026 | $10,65 | -0,28% | $10,49 | $10,82 | $10,35 | 1,4M |
| 17 mars 2026 | $10,68 | +3,59% | $10,49 | $10,90 | $10,46 | 1,4M |
| 16 mars 2026 | $10,31 | -5,15% | $10,94 | $10,94 | $10,28 | 1,5M |
| 13 mars 2026 | $10,87 | -1,72% | $11,01 | $11,37 | $10,84 | 991,6K |
| 12 mars 2026 | $11,06 | -1,43% | $11,01 | $11,55 | $11,00 | 1,0M |
| 11 mars 2026 | $11,22 | -2,60% | $11,50 | $11,75 | $11,02 | 1,4M |
| 10 mars 2026 | $11,52 | -0,95% | $11,44 | $11,71 | $11,06 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $16,00 | +3,76% | $15,39 | $16,23 | $14,74 | 2,6M |
| 18 mai 2026 | $15,42 | +3,70% | $14,86 | $15,57 | $14,51 | 3,3M |
| 11 mai 2026 | $14,87 | -6,83% | $15,86 | $16,31 | $14,57 | 7,0M |
| 4 mai 2026 | $15,96 | +23,05% | $12,95 | $16,21 | $12,40 | 8,6M |
| 27 avr. 2026 | $12,97 | +4,09% | $12,41 | $13,27 | $12,41 | 5,2M |
| 20 avr. 2026 | $12,46 | -0,40% | $12,62 | $13,58 | $12,07 | 5,5M |
| 13 avr. 2026 | $12,51 | +14,46% | $10,86 | $12,87 | $10,85 | 4,4M |
| 6 avr. 2026 | $10,93 | -2,67% | $11,14 | $11,80 | $10,63 | 4,7M |
| 30 mars 2026 | $11,23 | +0,72% | $11,26 | $11,97 | $10,81 | 4,2M |
| 23 mars 2026 | $11,15 | +4,30% | $11,04 | $11,49 | $10,44 | 4,5M |
| 16 mars 2026 | $10,69 | -1,66% | $10,94 | $11,28 | $10,28 | 7,9M |
| 9 mars 2026 | $10,87 | -9,87% | $11,83 | $11,95 | $10,84 | 6,9M |
| 2 mars 2026 | $12,06 | +4,78% | $11,20 | $12,78 | $11,18 | 7,9M |
| 23 févr. 2026 | $11,51 | +16,85% | $9,80 | $11,97 | $8,82 | 12,3M |
| 16 févr. 2026 | $9,85 | +3,79% | $9,63 | $10,12 | $9,23 | 4,3M |
| 9 févr. 2026 | $9,49 | -20,52% | $11,90 | $12,31 | $9,42 | 7,6M |
| 2 févr. 2026 | $11,94 | -11,56% | $13,53 | $14,20 | $11,88 | 6,4M |
| 26 janv. 2026 | $13,50 | -4,59% | $14,15 | $14,53 | $12,65 | 3,5M |
| 19 janv. 2026 | $14,15 | -6,17% | $15,02 | $15,02 | $14,09 | 1,7M |
| 12 janv. 2026 | $15,08 | -4,07% | $15,66 | $15,79 | $14,48 | 2,7M |
| 5 janv. 2026 | $15,72 | +10,32% | $14,22 | $16,22 | $14,22 | 2,6M |
| 29 déc. 2025 | $14,25 | -8,24% | $15,49 | $15,61 | $14,17 | 2,1M |
| 22 déc. 2025 | $15,53 | +2,17% | $15,23 | $15,71 | $14,99 | 1,4M |
| 15 déc. 2025 | $15,20 | +4,61% | $14,66 | $15,35 | $14,45 | 3,7M |
| 8 déc. 2025 | $14,53 | +5,06% | $13,84 | $14,75 | $13,57 | 2,9M |
| 1 déc. 2025 | $13,83 | -0,36% | $13,66 | $14,04 | $13,47 | 2,7M |
| 24 nov. 2025 | $13,88 | +1,76% | $13,58 | $14,20 | $13,18 | 2,2M |
| 17 nov. 2025 | $13,64 | +3,41% | $13,13 | $13,95 | $11,95 | 5,5M |
| 10 nov. 2025 | $13,19 | -0,90% | $13,38 | $13,71 | $12,70 | 3,9M |
| 3 nov. 2025 | $13,31 | +5,38% | $12,58 | $14,79 | $12,25 | 6,5M |
| 27 oct. 2025 | $12,63 | -12,23% | $14,39 | $14,58 | $12,58 | 4,7M |
| 20 oct. 2025 | $14,39 | +2,71% | $14,09 | $14,75 | $14,01 | 3,2M |
| 13 oct. 2025 | $14,01 | -1,75% | $14,43 | $15,01 | $13,73 | 3,2M |
| 6 oct. 2025 | $14,26 | -9,52% | $15,77 | $16,17 | $13,96 | 3,8M |
| 29 sept. 2025 | $15,76 | +2,54% | $15,72 | $15,94 | $14,67 | 4,1M |
| 22 sept. 2025 | $15,37 | +0,33% | $15,29 | $15,61 | $14,45 | 5,0M |
| 15 sept. 2025 | $15,32 | -2,92% | $15,87 | $16,23 | $15,22 | 4,4M |
| 8 sept. 2025 | $15,78 | -1,74% | $16,12 | $16,55 | $15,68 | 3,8M |
| 1 sept. 2025 | $16,06 | -1,83% | $16,14 | $16,36 | $15,14 | 2,5M |
| 25 août 2025 | $16,36 | -4,44% | $17,02 | $17,18 | $16,14 | 2,5M |
| 18 août 2025 | $17,12 | +3,88% | $16,28 | $17,31 | $16,19 | 3,9M |
| 11 août 2025 | $16,48 | -0,90% | $16,67 | $17,29 | $15,61 | 4,4M |
| 4 août 2025 | $16,63 | +0,97% | $16,51 | $17,90 | $15,66 | 6,1M |
| 28 juil. 2025 | $16,47 | -10,49% | $18,53 | $18,53 | $16,37 | 3,6M |
| 21 juil. 2025 | $18,40 | +4,37% | $17,71 | $18,55 | $17,47 | 4,2M |
| 14 juil. 2025 | $17,63 | +2,56% | $17,07 | $18,30 | $16,27 | 4,9M |
| 7 juil. 2025 | $17,19 | +0,17% | $17,11 | $17,80 | $16,88 | 3,2M |
| 30 juin 2025 | $17,16 | +8,61% | $16,35 | $17,42 | $15,99 | 4,1M |
| 23 juin 2025 | $15,80 | -4,53% | $16,58 | $17,09 | $15,74 | 10,4M |
| 16 juin 2025 | $16,55 | -6,87% | $18,03 | $18,17 | $16,46 | 4,0M |
| 9 juin 2025 | $17,77 | -2,20% | $18,32 | $19,01 | $17,73 | 4,3M |
| 2 juin 2025 | $18,17 | +6,13% | $17,08 | $18,60 | $16,62 | 4,5M |
| 26 mai 2025 | $17,12 | +1,42% | $17,21 | $17,57 | $16,88 | 3,8M |
| 19 mai 2025 | $16,88 | -7,00% | $17,94 | $18,57 | $16,85 | 5,2M |
| 12 mai 2025 | $18,15 | +2,77% | $18,18 | $18,60 | $17,53 | 7,0M |
| 5 mai 2025 | $17,66 | +17,89% | $14,81 | $18,00 | $14,54 | 7,3M |
| 28 avr. 2025 | $14,98 | +6,62% | $14,09 | $15,05 | $13,77 | 4,7M |
| 21 avr. 2025 | $14,05 | +4,31% | $13,38 | $14,32 | $12,85 | 5,4M |
| 14 avr. 2025 | $13,47 | -8,43% | $14,76 | $15,09 | $13,25 | 5,6M |
| 7 avr. 2025 | $14,71 | +8,00% | $13,00 | $14,78 | $12,32 | 8,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,00 | +25,39% | $12,91 | $16,31 | $12,40 | 22,2M |
| 1 avr. 2026 | $12,76 | +8,50% | $11,97 | $13,58 | $10,63 | 21,1M |
| 1 mars 2026 | $11,76 | +2,17% | $11,20 | $12,78 | $10,28 | 29,3M |
| 1 févr. 2026 | $11,51 | -14,74% | $13,53 | $14,20 | $8,82 | 30,6M |
| 1 janv. 2026 | $13,50 | -7,09% | $14,47 | $16,22 | $12,65 | 11,2M |
| 1 déc. 2025 | $14,53 | +4,68% | $13,66 | $15,71 | $13,47 | 12,2M |
| 1 nov. 2025 | $13,88 | +9,90% | $12,58 | $14,79 | $11,95 | 18,1M |
| 1 oct. 2025 | $12,63 | -17,93% | $15,30 | $16,17 | $12,58 | 17,0M |
| 1 sept. 2025 | $15,39 | -5,93% | $16,14 | $16,55 | $14,45 | 17,9M |
| 1 août 2025 | $16,36 | -5,38% | $16,96 | $17,90 | $15,61 | 17,6M |
| 1 juil. 2025 | $17,29 | +4,09% | $16,62 | $18,55 | $16,27 | 17,6M |
| 1 juin 2025 | $16,61 | -2,98% | $17,08 | $19,01 | $15,74 | 25,0M |
| 1 mai 2025 | $17,12 | +21,42% | $14,19 | $18,60 | $13,94 | 25,4M |
| 1 avr. 2025 | $14,10 | +0,07% | $14,02 | $15,09 | $12,32 | 31,7M |
| 1 mars 2025 | $14,09 | -5,82% | $14,91 | $15,34 | $12,55 | 27,5M |
| 1 févr. 2025 | $14,96 | -20,76% | $18,69 | $20,27 | $14,70 | 17,7M |
| 1 janv. 2025 | $18,88 | +0,80% | $18,79 | $19,17 | $16,91 | 10,5M |
| 1 déc. 2024 | $18,73 | -2,60% | $19,34 | $20,36 | $18,22 | 18,8M |
| 1 nov. 2024 | $19,23 | +6,13% | $18,19 | $20,79 | $17,10 | 27,4M |
| 1 oct. 2024 | $18,12 | -8,72% | $19,79 | $20,75 | $17,36 | 15,7M |
| 1 sept. 2024 | $19,85 | +3,66% | $19,13 | $20,07 | $18,64 | 8,7M |
| 1 août 2024 | $19,15 | +11,21% | $17,27 | $19,28 | $15,88 | 9,3M |
| 1 juil. 2024 | $17,22 | +7,16% | $16,06 | $17,43 | $15,56 | 7,5M |
| 1 juin 2024 | $16,07 | +0,06% | $16,20 | $16,97 | $15,28 | 8,8M |
| 1 mai 2024 | $16,06 | -1,47% | $16,35 | $17,39 | $15,89 | 8,4M |
| 1 avr. 2024 | $16,30 | +0,49% | $16,27 | $16,69 | $14,68 | 9,3M |
| 1 mars 2024 | $16,22 | +3,58% | $15,69 | $16,41 | $15,50 | 15,4M |
| 1 févr. 2024 | $15,66 | -4,34% | $16,41 | $17,49 | $14,01 | 7,4M |
| 1 janv. 2024 | $16,37 | -1,21% | $16,56 | $16,77 | $15,48 | 5,5M |
| 1 déc. 2023 | $16,57 | +6,83% | $15,44 | $16,73 | $15,34 | 7,6M |
| 1 nov. 2023 | $15,51 | +19,22% | $12,97 | $15,59 | $12,46 | 6,6M |
| 1 oct. 2023 | $13,01 | -5,66% | $13,70 | $14,47 | $12,80 | 6,2M |
| 1 sept. 2023 | $13,79 | -1,15% | $14,00 | $14,69 | $13,14 | 6,4M |
| 1 août 2023 | $13,95 | -7,00% | $14,96 | $15,71 | $13,37 | 7,8M |
| 1 juil. 2023 | $15,00 | -2,66% | $15,28 | $15,89 | $14,74 | 5,2M |
| 1 juin 2023 | $15,41 | +14,06% | $13,48 | $15,67 | $13,29 | 8,5M |
| 1 mai 2023 | $13,51 | +5,05% | $12,86 | $13,68 | $12,10 | 6,3M |
| 1 avr. 2023 | $12,86 | -7,88% | $13,97 | $14,00 | $12,54 | 5,5M |
| 1 mars 2023 | $13,96 | -3,79% | $13,70 | $14,45 | $12,83 | 8,0M |
| 1 févr. 2023 | $14,51 | +4,54% | $13,81 | $14,66 | $13,14 | 5,8M |
| 1 janv. 2023 | $13,88 | +6,77% | $13,20 | $13,91 | $11,90 | 6,1M |
| 1 déc. 2022 | $13,00 | -2,26% | $13,37 | $14,29 | $12,45 | 6,4M |
| 1 nov. 2022 | $13,30 | -5,34% | $14,20 | $14,36 | $10,07 | 16,0M |
| 1 oct. 2022 | $14,05 | +9,51% | $13,08 | $14,83 | $12,40 | 11,2M |
| 1 sept. 2022 | $12,83 | -7,30% | $14,04 | $15,12 | $12,57 | 8,6M |
| 1 août 2022 | $13,84 | -1,35% | $13,94 | $15,89 | $12,77 | 8,4M |
| 1 juil. 2022 | $14,03 | +10,73% | $12,61 | $14,19 | $11,68 | 8,3M |
| 1 juin 2022 | $12,67 | -13,22% | $14,77 | $15,06 | $12,05 | 12,8M |
| 1 mai 2022 | $14,60 | -15,90% | $17,30 | $17,88 | $14,11 | 12,0M |
| 1 avr. 2022 | $17,36 | -14,02% | $20,22 | $20,98 | $17,19 | 5,5M |
| 1 mars 2022 | $20,19 | +25,02% | $16,34 | $21,01 | $15,00 | 11,0M |
| 1 févr. 2022 | $16,15 | -4,55% | $17,03 | $18,00 | $14,76 | 7,0M |
| 1 janv. 2022 | $16,92 | -11,13% | $19,11 | $19,39 | $15,55 | 6,9M |
| 1 déc. 2021 | $19,04 | +9,80% | $17,68 | $19,25 | $16,39 | 14,7M |
| 1 nov. 2021 | $17,34 | -7,27% | $18,70 | $24,60 | $17,23 | 28,5M |
| 1 oct. 2021 | $18,70 | -1,84% | $19,24 | $22,48 | $18,66 | 6,6M |
| 1 sept. 2021 | $19,05 | -16,04% | $22,77 | $24,73 | $18,43 | 16,5M |
| 1 août 2021 | $22,69 | +15,71% | $19,63 | $24,66 | $18,10 | 7,3M |
| 1 juil. 2021 | $19,61 | -1,51% | $20,00 | $20,50 | $17,58 | 5,3M |
| 1 juin 2021 | $19,91 | 0,00% | $19,85 | $21,37 | $18,76 | 14,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,00 | +10,12% | - | +10,12% | $14,47 | $16,31 | $8,82 | 114,4M |
| 2025 | $14,53 | -22,42% | - | -22,42% | $18,79 | $20,27 | $11,95 | 238,0M |
| 2024 | $18,73 | +13,04% | - | +13,04% | $16,56 | $20,79 | $14,01 | 142,1M |
| 2023 | $16,57 | +27,46% | $1,50 | +38,82% | $13,20 | $16,73 | $11,90 | 79,9M |
| 2022 | $13,00 | -31,72% | - | -31,72% | $19,11 | $21,01 | $10,07 | 114,0M |
| 2021 | $19,04 | 0,00% | - | 0,00% | $19,85 | $24,73 | $16,39 | 93,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment First Advantage a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
First Advantage Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,14B Mid-cap | 4,36 % | 26,54 % | 35,42 % | 15,09 % | 12,42 % | -6,54 % | 12,44 % | -22,03 % | -22,03 % | -22,03 % | -22,03 % | |
|
Amentum Holdings
AMTM
|
6,55B Mid-cap | 0,17 % | -10,13 % | -24,49 % | -18,94 % | -24,05 % | 12,44 % | -9,51 % | -9,51 % | -9,51 % | -9,51 % | -9,51 % |
|
UniFirst
UNF
|
4,71B Mid-cap | -0,36 % | 5,95 % | 13,70 % | 49,17 % | 36,66 % | 40,76 % | 50,47 % | 19,62 % | 130,32 % | 424,96 % | 728,92 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,61 % | -8,83 % | -21,13 % | -21,88 % | -19,65 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1 095,99 % | 1 922,84 % |
|
Cintas
CTAS
|
71,06B Large-cap | 2,86 % | 4,69 % | -13,31 % | -5,41 % | -5,50 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2 070,60 % | 1 524,86 % |
| 6,02B Mid-cap | -1,38 % | -6,03 % | -15,21 % | -17,20 % | -13,60 % | -24,85 % | -33,11 % | -42,48 % | 16,64 % | 22,44 % | 147,28 % |
Calculez vos rendements d'investissement First Advantage
Analyse de performance d'investissement à long terme
First Advantage stock price in Jun 2021 was $20,52, A $1 000,00 lump sum investment in First Advantage made 5 years ago would be worth approximately $853,80 today, representing a negative return of -14,62 %. This translates to an annualized return (CAGR) of -3,14 %. During this period, First Advantage paid out $1,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 4 années 11 mois (Jun 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$853,80
Rendement annuel (TCAC)
-3,14 %
Total des dividendes
$73,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action First Advantage (FA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, First Advantage a délivré un rendement total de -6,5%.
- Plus haut 52 semaines a atteint 19,01 $ le N/A.
- Plus bas 52 semaines a touché 8,82 $ le N/A.
- Prix actuel se négocie à 16,02 $ en date du June 4, 2026.
- Quel est le rendement total de l'action First Advantage (FA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans First Advantage (fa) aurait grandi à approximativement 7 797,00 $ en date du June 4, 2026, représentant un rendement total de -22,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action First Advantage se compare-t-il au secteur Industrials ?
First Advantage (fa) a délivré un rendement annualisé de -2,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans First Advantage aurait grandi à 7 797,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour First Advantage ?
First Advantage (fa) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 12,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que First Advantage a historiquement atteinte ?
First Advantage (fa) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+12,4%)
Rendements négatifs : 12 months (-6,5%), 5 years (-22,0%), 10 years (-22,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.